Moin MOIN
Xếp hạng #?
18:29:03 07/01/2021
Moin (MOIN)
Không theo dõi
Lịch sử giá Moin (MOIN) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.08241 | $0.08867 | $0.08055 | $0.08193 | $236.50 | $625,399 |
| 2018-06-02 | $0.08189 | $0.08482 | $0.07356 | $0.08409 | $1,676.57 | $642,082 |
| 2018-06-03 | $0.08411 | $0.08938 | $0.07965 | $0.08930 | $324.18 | $682,050 |
| 2018-06-04 | $0.08934 | $0.08958 | $0.07826 | $0.07838 | $125.67 | $598,810 |
| 2018-06-05 | $0.07842 | $0.08909 | $0.07191 | $0.07698 | $533.21 | $588,218 |
| 2018-06-06 | $0.07695 | $0.07952 | $0.06872 | $0.07818 | $646.38 | $597,584 |
| 2018-06-07 | $0.07825 | $0.08272 | $0.06905 | $0.08272 | $1,680.60 | $632,472 |
| 2018-06-08 | $0.08279 | $0.09531 | $0.07669 | $0.07669 | $24.09 | $586,466 |
| 2018-06-09 | $0.07665 | $0.1050 | $0.07563 | $0.1031 | $83.13 | $789,020 |
| 2018-06-10 | $0.1033 | $0.1033 | $0.06652 | $0.07053 | $150.51 | $539,677 |
| 2018-06-11 | $0.07063 | $0.08030 | $0.06987 | $0.07988 | $564.90 | $611,396 |
| 2018-06-12 | $0.07984 | $0.08077 | $0.07467 | $0.07512 | $94.49 | $575,136 |
| 2018-06-13 | $0.07532 | $0.07656 | $0.06338 | $0.06849 | $191.05 | $524,500 |
| 2018-06-14 | $0.06846 | $0.08577 | $0.06054 | $0.07794 | $690.61 | $596,988 |
| 2018-06-15 | $0.07781 | $0.08410 | $0.06589 | $0.06686 | $630.15 | $512,268 |
| 2018-06-16 | $0.06662 | $0.07132 | $0.06202 | $0.07064 | $232.24 | $541,400 |
| 2018-06-17 | $0.07083 | $0.07116 | $0.06344 | $0.06348 | $94.39 | $486,593 |
| 2018-06-18 | $0.06326 | $0.06521 | $0.06140 | $0.06511 | $390.23 | $499,244 |
| 2018-06-19 | $0.06508 | $0.06515 | $0.06342 | $0.06437 | $517.98 | $493,662 |
| 2018-06-20 | $0.06441 | $0.06587 | $0.05062 | $0.06175 | $444.50 | $473,738 |
| 2018-06-21 | $0.06176 | $0.06847 | $0.05809 | $0.06458 | $852.17 | $495,532 |
| 2018-06-22 | $0.06450 | $0.06492 | $0.05887 | $0.05958 | $355.17 | $457,300 |
| 2018-06-23 | $0.05959 | $0.06803 | $0.05948 | $0.06726 | $159.98 | $516,391 |
| 2018-06-24 | $0.06725 | $0.06736 | $0.05815 | $0.05879 | $406.83 | $451,493 |
| 2018-06-25 | $0.05868 | $0.06078 | $0.05843 | $0.06048 | $246.58 | $464,613 |
| 2018-06-26 | $0.06048 | $0.06106 | $0.05559 | $0.05874 | $1,455.25 | $451,346 |
| 2018-06-27 | $0.05872 | $0.05926 | $0.05453 | $0.05580 | $425.69 | $428,832 |
| 2018-06-28 | $0.05582 | $0.05693 | $0.05120 | $0.05149 | $102.48 | $395,843 |
| 2018-06-29 | $0.05152 | $0.05839 | $0.05139 | $0.05741 | $200.46 | $441,451 |
| 2018-06-30 | $0.05748 | $0.06255 | $0.05748 | $0.05866 | $229.54 | $451,235 |