Moin MOIN
Xếp hạng #?
18:29:03 07/01/2021
Moin (MOIN)
Không theo dõi
Lịch sử giá Moin (MOIN) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.009681 | $0.009748 | $0.009117 | $0.009634 | $62.90 | $77,671.61 |
| 2019-01-02 | $0.009658 | $0.01715 | $0.009541 | $0.01133 | $760.38 | $91,337.05 |
| 2019-01-03 | $0.01134 | $0.01699 | $0.01127 | $0.01177 | $56.84 | $94,974.92 |
| 2019-01-04 | $0.01178 | $0.01178 | $0.01041 | $0.01098 | $91.26 | $88,574.97 |
| 2019-01-05 | $0.01096 | $0.01112 | $0.01037 | $0.01039 | $35.15 | $83,890.68 |
| 2019-01-06 | $0.01039 | $0.01274 | $0.01036 | $0.01109 | $39.53 | $89,535.72 |
| 2019-01-07 | $0.01109 | $0.01118 | $0.01092 | $0.01110 | $14.59 | $89,619.85 |
| 2019-01-08 | $0.01112 | $0.01999 | $0.01103 | $0.01450 | $726.39 | $117,084 |
| 2019-01-09 | $0.01452 | $0.01464 | $0.01443 | $0.01448 | $12.88 | $116,941 |
| 2019-01-10 | $0.01449 | $0.01456 | $0.01101 | $0.01108 | $46.80 | $89,551.39 |
| 2019-01-11 | $0.01108 | $0.01127 | $0.01101 | $0.01119 | $12.18 | $90,415.22 |
| 2019-01-12 | $0.01118 | $0.01122 | $0.01107 | $0.01113 | $0 | $89,955.78 |
| 2019-01-13 | $0.01113 | $0.01113 | $0.01113 | $0.01113 | $0 | $89,977.00 |
| 2019-01-14 | $0.01113 | $0.01113 | $0.009969 | $0.01036 | $5.55 | $83,781.60 |
| 2019-01-15 | $0.01035 | $0.01040 | $0.01035 | $0.01036 | $0 | $83,797.32 |
| 2019-01-16 | $0.01036 | $0.01036 | $0.01036 | $0.01036 | $0 | $83,818.18 |
| 2019-01-17 | $0.01036 | $0.01036 | $0.01036 | $0.01036 | $0 | $83,839.26 |
| 2019-01-18 | $0.01036 | $0.01036 | $0.01036 | $0.01036 | $0 | $83,860.20 |
| 2019-01-19 | $0.01036 | $0.01036 | $0.01036 | $0.01036 | $0 | $83,881.01 |
| 2019-01-20 | $0.01036 | $0.01036 | $0.01036 | $0.01036 | $0 | $83,901.99 |
| 2019-01-21 | $0.01036 | $0.01036 | $0.01036 | $0.01036 | $0 | $83,923.25 |
| 2019-01-22 | $0.01036 | $0.01298 | $0.01036 | $0.01294 | $162.08 | $104,862 |
| 2019-01-23 | $0.01294 | $0.01301 | $0.01278 | $0.01278 | $0 | $103,609 |
| 2019-01-24 | $0.01278 | $0.01278 | $0.01278 | $0.01278 | $0 | $103,633 |
| 2019-01-25 | $0.01278 | $0.01278 | $0.01278 | $0.01278 | $0 | $103,660 |
| 2019-01-26 | $0.01278 | $0.01278 | $0.01278 | $0.01278 | $0 | $103,686 |
| 2019-01-27 | $0.01278 | $0.01360 | $0.01192 | $0.01356 | $37.26 | $109,989 |
| 2019-01-28 | $0.01357 | $0.01721 | $0.01308 | $0.01715 | $86.57 | $139,215 |
| 2019-01-29 | $0.01716 | $0.01719 | $0.01681 | $0.01698 | $0 | $137,835 |
| 2019-01-30 | $0.01698 | $0.01698 | $0.01320 | $0.01334 | $9.34 | $108,351 |
| 2019-01-31 | $0.01334 | $0.01344 | $0.01332 | $0.01338 | $0 | $108,709 |