Moin MOIN
Xếp hạng #?
18:29:03 07/01/2021
Moin (MOIN)
Không theo dõi
Lịch sử giá Moin (MOIN) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.01226 | $0.01231 | $0.01183 | $0.01193 | $139.36 | $97,652.64 |
| 2019-03-02 | $0.01187 | $0.01203 | $0.01178 | $0.01194 | $122.87 | $97,704.16 |
| 2019-03-03 | $0.01192 | $0.01199 | $0.01180 | $0.01184 | $85.09 | $96,957.66 |
| 2019-03-04 | $0.01182 | $0.01191 | $0.01152 | $0.01169 | $84.21 | $95,757.14 |
| 2019-03-05 | $0.01170 | $0.01232 | $0.01160 | $0.01208 | $90.15 | $98,985.83 |
| 2019-03-06 | $0.01206 | $0.01223 | $0.01196 | $0.01217 | $126.77 | $99,740.05 |
| 2019-03-07 | $0.01217 | $0.01245 | $0.01203 | $0.01223 | $107.52 | $100,214 |
| 2019-03-08 | $0.01228 | $0.01246 | $0.01202 | $0.01211 | $110.04 | $99,289.30 |
| 2019-03-09 | $0.01210 | $0.01232 | $0.01207 | $0.01220 | $100.85 | $100,080 |
| 2019-03-10 | $0.01222 | $0.01246 | $0.01205 | $0.01231 | $114.51 | $100,987 |
| 2019-03-11 | $0.01232 | $0.01241 | $0.01197 | $0.01209 | $88.93 | $99,176.98 |
| 2019-03-12 | $0.01210 | $0.01228 | $0.01193 | $0.01222 | $114.83 | $100,283 |
| 2019-03-13 | $0.01220 | $0.02261 | $0.01217 | $0.01658 | $350.65 | $136,070 |
| 2019-03-14 | $0.01727 | $0.01742 | $0.01402 | $0.01459 | $275.24 | $119,762 |
| 2019-03-15 | $0.01598 | $0.02155 | $0.01399 | $0.01747 | $306.47 | $143,448 |
| 2019-03-16 | $0.02099 | $0.02172 | $0.01131 | $0.01298 | $385.77 | $106,675 |
| 2019-03-17 | $0.01319 | $0.01465 | $0.01216 | $0.01288 | $193.21 | $105,872 |
| 2019-03-18 | $0.01289 | $0.01425 | $0.01289 | $0.01397 | $206.37 | $114,820 |
| 2019-03-19 | $0.01398 | $0.01474 | $0.01338 | $0.01457 | $216.68 | $119,814 |
| 2019-03-20 | $0.01458 | $0.01460 | $0.01272 | $0.01349 | $131.30 | $110,939 |
| 2019-03-21 | $0.01351 | $0.01362 | $0.01292 | $0.01329 | $85.07 | $109,314 |
| 2019-03-22 | $0.01323 | $0.01341 | $0.01303 | $0.01310 | $114.89 | $107,810 |
| 2019-03-23 | $0.01321 | $0.01336 | $0.01262 | $0.01302 | $101.81 | $107,175 |
| 2019-03-24 | $0.01301 | $0.01315 | $0.01275 | $0.01281 | $62.04 | $105,422 |
| 2019-03-25 | $0.01283 | $0.01286 | $0.01252 | $0.01265 | $2.15 | $104,169 |
| 2019-03-26 | $0.01260 | $0.01267 | $0.01239 | $0.01253 | $37.03 | $103,213 |
| 2019-03-27 | $0.01254 | $0.01286 | $0.01252 | $0.01285 | $81.16 | $105,904 |
| 2019-03-28 | $0.01285 | $0.01291 | $0.01269 | $0.01280 | $99.88 | $105,476 |
| 2019-03-29 | $0.01280 | $0.01296 | $0.01268 | $0.01288 | $120.29 | $106,153 |
| 2019-03-30 | $0.01285 | $0.01818 | $0.01271 | $0.01697 | $2,211.01 | $139,889 |
| 2019-03-31 | $0.01697 | $0.01885 | $0.01697 | $0.01777 | $326.91 | $146,529 |