Moin MOIN
Xếp hạng #?
18:29:03 07/01/2021
Moin (MOIN)
Không theo dõi
Lịch sử giá Moin (MOIN) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.01855 | $0.02002 | $0.01844 | $0.01956 | $557.83 | $166,585 |
| 2019-08-02 | $0.01957 | $0.02063 | $0.01941 | $0.02010 | $265.41 | $171,171 |
| 2019-08-03 | $0.02009 | $0.02114 | $0.01988 | $0.02053 | $319.27 | $174,899 |
| 2019-08-04 | $0.02053 | $0.02094 | $0.01396 | $0.01640 | $584.16 | $139,750 |
| 2019-08-05 | $0.01639 | $0.01910 | $0.01638 | $0.01798 | $403.06 | $153,262 |
| 2019-08-06 | $0.01820 | $0.01907 | $0.01268 | $0.01401 | $359.85 | $119,465 |
| 2019-08-07 | $0.01400 | $0.01578 | $0.008666 | $0.01052 | $867.52 | $89,741.80 |
| 2019-08-08 | $0.009897 | $0.01167 | $0.009222 | $0.01101 | $838.79 | $93,911.43 |
| 2019-08-09 | $0.01100 | $0.01178 | $0.01046 | $0.01091 | $589.13 | $93,120.51 |
| 2019-08-10 | $0.01091 | $0.01124 | $0.009779 | $0.01009 | $746.46 | $86,155.82 |
| 2019-08-11 | $0.01009 | $0.01110 | $0.009554 | $0.01071 | $704.39 | $91,408.76 |
| 2019-08-12 | $0.01071 | $0.01113 | $0.009785 | $0.01059 | $631.63 | $90,419.65 |
| 2019-08-13 | $0.01036 | $0.01118 | $0.009466 | $0.009794 | $544.59 | $83,659.06 |
| 2019-08-14 | $0.009793 | $0.01044 | $0.008908 | $0.008920 | $407.90 | $76,214.50 |
| 2019-08-15 | $0.008940 | $0.01035 | $0.008199 | $0.009902 | $690.45 | $84,627.94 |
| 2019-08-16 | $0.009903 | $0.01042 | $0.009196 | $0.01006 | $292.29 | $86,015.13 |
| 2019-08-17 | $0.01006 | $0.01070 | $0.008897 | $0.008897 | $297.81 | $76,082.89 |
| 2019-08-18 | $0.008899 | $0.009682 | $0.008652 | $0.008991 | $382.46 | $76,902.89 |
| 2019-08-19 | $0.008995 | $0.01004 | $0.008909 | $0.01004 | $250.33 | $85,928.16 |
| 2019-08-20 | $0.01004 | $0.01014 | $0.008919 | $0.009687 | $299.13 | $82,901.91 |
| 2019-08-21 | $0.009685 | $0.009798 | $0.007349 | $0.007396 | $260.82 | $63,314.61 |
| 2019-08-22 | $0.007396 | $0.008413 | $0.006601 | $0.007800 | $593.86 | $66,785.90 |
| 2019-08-23 | $0.007800 | $0.008610 | $0.007358 | $0.008118 | $233.64 | $69,526.10 |
| 2019-08-24 | $0.007909 | $0.008485 | $0.007300 | $0.008121 | $366.89 | $69,569.47 |
| 2019-08-25 | $0.008121 | $0.008344 | $0.007661 | $0.007784 | $164.74 | $66,701.89 |
| 2019-08-26 | $0.007997 | $0.008466 | $0.007426 | $0.007672 | $201.71 | $65,761.79 |
| 2019-08-27 | $0.007674 | $0.008161 | $0.007288 | $0.007947 | $281.62 | $68,133.58 |
| 2019-08-28 | $0.007947 | $0.007977 | $0.007181 | $0.007504 | $297.56 | $64,351.23 |
| 2019-08-29 | $0.007504 | $0.007775 | $0.006810 | $0.007224 | $258.35 | $61,971.47 |
| 2019-08-30 | $0.007224 | $0.007489 | $0.006727 | $0.007286 | $228.25 | $62,519.10 |
| 2019-08-31 | $0.007290 | $0.008058 | $0.007191 | $0.007886 | $298.81 | $67,682.91 |