Moin MOIN
Xếp hạng #?
18:29:03 07/01/2021
Moin (MOIN)
Không theo dõi
Lịch sử giá Moin (MOIN) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.004528 | $0.004724 | $0.004494 | $0.004708 | $300.61 | $44,101.23 |
| 2020-08-02 | $0.004707 | $0.004812 | $0.003489 | $0.004202 | $208.78 | $39,371.34 |
| 2020-08-03 | $0.004204 | $0.004348 | $0.004127 | $0.004274 | $236.44 | $40,055.58 |
| 2020-08-04 | $0.004274 | $0.004323 | $0.003904 | $0.004144 | $276.91 | $38,841.12 |
| 2020-08-05 | $0.004144 | $0.004596 | $0.004129 | $0.004463 | $183.66 | $41,842.42 |
| 2020-08-06 | $0.004463 | $0.004482 | $0.003515 | $0.003768 | $206.88 | $35,334.17 |
| 2020-08-07 | $0.003768 | $0.004404 | $0.003660 | $0.004291 | $362.09 | $40,246.35 |
| 2020-08-08 | $0.004292 | $0.004369 | $0.004196 | $0.004350 | $279.72 | $40,809.56 |
| 2020-08-09 | $0.004352 | $0.004364 | $0.004055 | $0.004207 | $263.94 | $39,472.58 |
| 2020-08-10 | $0.004209 | $0.004427 | $0.004075 | $0.004397 | $246.05 | $41,262.75 |
| 2020-08-11 | $0.004399 | $0.004414 | $0.003988 | $0.004214 | $252.28 | $39,551.50 |
| 2020-08-12 | $0.004216 | $0.004425 | $0.004021 | $0.004168 | $304.56 | $39,125.89 |
| 2020-08-13 | $0.004168 | $0.004360 | $0.004043 | $0.004360 | $374.62 | $40,932.61 |
| 2020-08-14 | $0.004358 | $0.004471 | $0.004222 | $0.004352 | $191.07 | $40,872.68 |
| 2020-08-15 | $0.004354 | $0.004513 | $0.004354 | $0.004395 | $220.88 | $41,281.23 |
| 2020-08-16 | $0.004395 | $0.004414 | $0.004339 | $0.004405 | $297.39 | $41,378.82 |
| 2020-08-17 | $0.004405 | $0.004690 | $0.003941 | $0.004654 | $307.17 | $43,728.57 |
| 2020-08-18 | $0.004653 | $0.004688 | $0.004424 | $0.004549 | $367.72 | $42,746.94 |
| 2020-08-19 | $0.004549 | $0.004567 | $0.004353 | $0.004462 | $369.27 | $41,939.55 |
| 2020-08-20 | $0.004462 | $0.004518 | $0.004445 | $0.004512 | $261.94 | $42,422.00 |
| 2020-08-21 | $0.004512 | $0.004515 | $0.004021 | $0.004391 | $319.80 | $41,296.32 |
| 2020-08-22 | $0.004391 | $0.004421 | $0.003009 | $0.003503 | $300.62 | $32,947.94 |
| 2020-08-23 | $0.003502 | $0.003826 | $0.003358 | $0.003497 | $260.05 | $32,902.63 |
| 2020-08-24 | $0.003497 | $0.004002 | $0.003173 | $0.003414 | $232.23 | $32,125.55 |
| 2020-08-25 | $0.003413 | $0.003902 | $0.003173 | $0.003409 | $303.79 | $32,087.17 |
| 2020-08-26 | $0.003404 | $0.003858 | $0.002979 | $0.003445 | $339.68 | $32,439.74 |
| 2020-08-27 | $0.003444 | $0.003624 | $0.003193 | $0.003619 | $322.14 | $34,089.73 |
| 2020-08-28 | $0.003506 | $0.003640 | $0.003082 | $0.003343 | $349.58 | $31,498.71 |
| 2020-08-29 | $0.003344 | $0.003574 | $0.003101 | $0.003104 | $241.11 | $29,254.81 |
| 2020-08-30 | $0.003103 | $0.003614 | $0.002913 | $0.003278 | $338.86 | $30,901.17 |
| 2020-08-31 | $0.003279 | $0.003877 | $0.003152 | $0.003617 | $431.90 | $34,106.21 |