Moin MOIN
Xếp hạng #?
18:29:03 07/01/2021
Moin (MOIN)
Không theo dõi
Lịch sử giá Moin (MOIN) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.003481 | $0.003552 | $0.003456 | $0.003524 | $0 | $34,236.28 |
| 2021-01-02 | $0.003525 | $0.003979 | $0.003491 | $0.003850 | $0 | $37,410.78 |
| 2021-01-03 | $0.003856 | $0.004153 | $0.003846 | $0.003939 | $0 | $38,290.99 |
| 2021-01-04 | $0.003929 | $0.004013 | $0.003447 | $0.003836 | $0 | $37,294.19 |
| 2021-01-05 | $0.003836 | $0.004133 | $0.003627 | $0.004084 | $0 | $39,711.74 |
| 2021-01-06 | $0.004079 | $0.004426 | $0.004022 | $0.004426 | $0 | $43,042.47 |
| 2021-01-07 | $0.004424 | $0.004528 | $0.004379 | $0.004468 | $0 | $43,457.95 |