Monoeci XMCC
Xếp hạng #?
12:43:16 17/09/2020
Monoeci (XMCC)
Không theo dõi
Lịch sử giá Monoeci (XMCC) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.1920 | $0.3244 | $0.1886 | $0.2243 | $2,232.27 | $0 |
| 2017-09-02 | $0.2247 | $0.3226 | $0.1629 | $0.1661 | $1,130.93 | $0 |
| 2017-09-03 | $0.1665 | $0.2544 | $0.1357 | $0.1841 | $1,656.86 | $0 |
| 2017-09-04 | $0.1842 | $0.4134 | $0.1139 | $0.3869 | $3,374.86 | $0 |
| 2017-09-05 | $0.3855 | $0.3875 | $0.2235 | $0.2451 | $3,541.27 | $0 |
| 2017-09-06 | $0.2433 | $0.4623 | $0.2433 | $0.4623 | $7,280.67 | $0 |
| 2017-09-07 | $0.4625 | $0.7480 | $0.4120 | $0.4325 | $13,156.30 | $0 |
| 2017-09-08 | $0.4324 | $0.6057 | $0.3717 | $0.4742 | $8,025.98 | $0 |
| 2017-09-09 | $0.4320 | $0.4385 | $0.2903 | $0.3490 | $2,533.30 | $0 |
| 2017-09-10 | $0.3494 | $0.6009 | $0.2990 | $0.5942 | $6,832.92 | $1,228,945 |
| 2017-09-11 | $0.5960 | $1.24 | $0.4311 | $0.8842 | $36,757.10 | $1,834,907 |
| 2017-09-12 | $0.8839 | $1.22 | $0.8047 | $0.9338 | $30,521.30 | $1,944,051 |
| 2017-09-13 | $0.9340 | $1.14 | $0.6835 | $1.06 | $32,161.70 | $2,210,467 |
| 2017-09-14 | $1.06 | $1.07 | $0.6885 | $0.6885 | $18,873.70 | $1,441,356 |
| 2017-09-15 | $0.6874 | $1.03 | $0.6874 | $0.9219 | $24,907.80 | $1,935,245 |
| 2017-09-16 | $0.9304 | $1.04 | $0.6229 | $0.8046 | $14,050.40 | $1,693,549 |
| 2017-09-17 | $0.8059 | $1.08 | $0.6797 | $1.04 | $23,439.00 | $2,188,469 |
| 2017-09-18 | $1.03 | $1.15 | $0.8401 | $1.07 | $39,383.00 | $2,264,604 |
| 2017-09-19 | $1.07 | $1.17 | $0.9726 | $1.01 | $43,449.20 | $2,142,996 |
| 2017-09-20 | $1.01 | $1.03 | $0.9900 | $1.03 | $44,455.30 | $2,196,213 |
| 2017-09-21 | $1.05 | $1.06 | $0.8241 | $0.8882 | $14,242.70 | $1,897,963 |
| 2017-09-22 | $0.8872 | $0.9999 | $0.7594 | $0.9947 | $20,396.40 | $2,132,063 |
| 2017-09-23 | $0.9211 | $1.22 | $0.9037 | $1.09 | $45,977.00 | $2,337,702 |
| 2017-09-24 | $1.09 | $1.14 | $0.9476 | $0.9476 | $26,209.40 | $2,042,088 |
| 2017-09-25 | $0.9466 | $1.05 | $0.8759 | $0.8780 | $15,711.70 | $1,897,879 |
| 2017-09-26 | $0.8779 | $0.9908 | $0.7675 | $0.7689 | $26,689.00 | $1,667,138 |
| 2017-09-27 | $0.7612 | $0.9305 | $0.7612 | $0.7989 | $10,539.50 | $1,737,360 |
| 2017-09-28 | $0.7989 | $0.9574 | $0.7015 | $0.7775 | $16,886.20 | $1,695,562 |
| 2017-09-29 | $0.7238 | $0.7911 | $0.6527 | $0.6988 | $11,851.10 | $1,528,473 |
| 2017-09-30 | $0.6989 | $0.9218 | $0.6982 | $0.7676 | $12,028.10 | $1,684,229 |