Monoeci XMCC
Xếp hạng #?
12:43:16 17/09/2020
Monoeci (XMCC)
Không theo dõi
Lịch sử giá Monoeci (XMCC) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.7680 | $0.8534 | $0.6960 | $0.7153 | $9,788.39 | $1,573,453 |
| 2017-10-02 | $0.7150 | $0.7887 | $0.4687 | $0.6540 | $13,127.40 | $1,442,819 |
| 2017-10-03 | $0.7214 | $0.7838 | $0.5366 | $0.5825 | $12,532.40 | $1,288,619 |
| 2017-10-04 | $0.5839 | $0.7042 | $0.5676 | $0.6154 | $6,832.06 | $1,365,214 |
| 2017-10-05 | $0.6160 | $0.7675 | $0.5545 | $0.6815 | $10,166.40 | $1,516,304 |
| 2017-10-06 | $0.6815 | $1.06 | $0.6366 | $0.7091 | $20,834.10 | $1,582,453 |
| 2017-10-07 | $0.7093 | $0.7832 | $0.6663 | $0.7395 | $12,290.20 | $1,654,965 |
| 2017-10-08 | $0.7375 | $0.7684 | $0.6710 | $0.6735 | $9,040.38 | $1,511,316 |
| 2017-10-09 | $0.6737 | $0.7015 | $0.5908 | $0.6004 | $11,497.40 | $1,351,312 |
| 2017-10-10 | $0.6003 | $0.6834 | $0.3664 | $0.4618 | $15,698.70 | $1,042,359 |
| 2017-10-11 | $0.4617 | $0.5569 | $0.4617 | $0.4781 | $6,761.02 | $1,081,512 |
| 2017-10-12 | $0.5037 | $0.5599 | $0.4784 | $0.5282 | $7,808.55 | $1,197,988 |
| 2017-10-13 | $0.5298 | $0.6038 | $0.4579 | $0.4706 | $7,945.88 | $1,070,665 |
| 2017-10-14 | $0.4708 | $0.4880 | $0.4555 | $0.4675 | $7,382.35 | $1,066,440 |
| 2017-10-15 | $0.4683 | $0.4911 | $0.4368 | $0.4579 | $8,531.96 | $1,047,432 |
| 2017-10-16 | $0.4580 | $0.5094 | $0.4471 | $0.4978 | $8,417.83 | $1,142,030 |
| 2017-10-17 | $0.4979 | $0.5076 | $0.4498 | $0.4526 | $8,874.35 | $1,041,286 |
| 2017-10-18 | $0.4526 | $0.4594 | $0.4190 | $0.4579 | $7,526.50 | $1,056,445 |
| 2017-10-19 | $0.4581 | $0.4825 | $0.4477 | $0.4715 | $7,102.22 | $1,090,982 |
| 2017-10-20 | $0.4716 | $0.5071 | $0.4572 | $0.4902 | $14,871.10 | $1,137,635 |
| 2017-10-21 | $0.4891 | $0.5139 | $0.4796 | $0.4889 | $7,968.05 | $1,138,119 |
| 2017-10-22 | $0.4891 | $0.4948 | $0.4682 | $0.4865 | $5,295.26 | $1,135,853 |
| 2017-10-23 | $0.4857 | $0.4993 | $0.4533 | $0.4704 | $14,080.80 | $1,101,357 |
| 2017-10-24 | $0.4693 | $0.5076 | $0.4453 | $0.4795 | $17,517.80 | $1,125,897 |
| 2017-10-25 | $0.4859 | $0.5747 | $0.4752 | $0.5366 | $24,104.20 | $1,263,294 |
| 2017-10-26 | $0.5365 | $0.6395 | $0.5311 | $0.5737 | $17,161.40 | $1,354,633 |
| 2017-10-27 | $0.5738 | $0.6445 | $0.5564 | $0.6091 | $20,007.80 | $1,442,075 |
| 2017-10-28 | $0.5897 | $0.6172 | $0.5521 | $0.5785 | $17,676.10 | $1,373,501 |
| 2017-10-29 | $0.5776 | $0.6207 | $0.5478 | $0.5478 | $14,039.50 | $1,304,261 |
| 2017-10-30 | $0.5446 | $0.6268 | $0.4467 | $0.5537 | $9,205.90 | $1,321,933 |
| 2017-10-31 | $0.5520 | $0.6092 | $0.5159 | $0.5276 | $12,402.60 | $1,262,511 |