Monoeci XMCC
Xếp hạng #?
12:43:16 17/09/2020
Monoeci (XMCC)
Không theo dõi
Lịch sử giá Monoeci (XMCC) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.2885 | $0.3180 | $0.2154 | $0.2780 | $5,290.72 | $723,206 |
| 2017-12-02 | $0.2778 | $0.3663 | $0.2773 | $0.3393 | $6,868.25 | $884,899 |
| 2017-12-03 | $0.3396 | $0.3506 | $0.2751 | $0.2882 | $5,256.17 | $753,609 |
| 2017-12-04 | $0.2892 | $0.3487 | $0.2836 | $0.3213 | $6,088.52 | $842,374 |
| 2017-12-05 | $0.3284 | $0.5736 | $0.3094 | $0.5002 | $27,651.00 | $1,314,659 |
| 2017-12-06 | $0.4994 | $0.6619 | $0.4920 | $0.5874 | $33,024.60 | $1,547,864 |
| 2017-12-07 | $0.5863 | $0.6657 | $0.4864 | $0.5545 | $9,833.26 | $1,465,055 |
| 2017-12-08 | $0.5558 | $0.6894 | $0.4271 | $0.5167 | $11,520.30 | $1,368,737 |
| 2017-12-09 | $0.5175 | $0.6713 | $0.4207 | $0.4710 | $5,059.13 | $1,250,788 |
| 2017-12-10 | $0.4729 | $0.5303 | $0.4163 | $0.4640 | $6,484.04 | $1,235,520 |
| 2017-12-11 | $0.4607 | $0.5713 | $0.4587 | $0.5038 | $7,226.56 | $1,344,815 |
| 2017-12-12 | $0.5054 | $0.6755 | $0.4956 | $0.5926 | $12,113.70 | $1,585,868 |
| 2017-12-13 | $0.5931 | $0.9228 | $0.5227 | $0.5681 | $23,243.80 | $1,524,033 |
| 2017-12-14 | $0.6019 | $0.7737 | $0.5711 | $0.6859 | $19,188.90 | $1,844,740 |
| 2017-12-15 | $0.7185 | $0.8062 | $0.6849 | $0.6952 | $12,136.50 | $1,874,549 |
| 2017-12-16 | $0.7001 | $0.8618 | $0.6979 | $0.7793 | $26,062.10 | $2,106,540 |
| 2017-12-17 | $0.7794 | $0.9223 | $0.7596 | $0.7664 | $23,339.30 | $2,076,893 |
| 2017-12-18 | $0.7687 | $0.8748 | $0.7344 | $0.8738 | $23,393.90 | $2,373,974 |
| 2017-12-19 | $0.8767 | $0.9074 | $0.7641 | $0.8367 | $19,068.60 | $2,278,952 |
| 2017-12-20 | $0.8367 | $0.8367 | $0.6464 | $0.7087 | $14,870.00 | $1,935,041 |
| 2017-12-21 | $0.7106 | $0.7947 | $0.6316 | $0.6417 | $20,949.70 | $1,756,332 |
| 2017-12-22 | $0.6439 | $0.6786 | $0.4856 | $0.5912 | $11,567.10 | $1,622,196 |
| 2017-12-23 | $0.5968 | $0.9264 | $0.5968 | $0.7580 | $23,351.00 | $2,084,352 |
| 2017-12-24 | $0.7663 | $0.8398 | $0.6580 | $0.6904 | $11,745.50 | $1,903,057 |
| 2017-12-25 | $0.6976 | $0.8323 | $0.6443 | $0.7815 | $24,192.80 | $2,159,268 |
| 2017-12-26 | $0.7807 | $0.9444 | $0.7441 | $0.8608 | $26,885.20 | $2,384,231 |
| 2017-12-27 | $0.9103 | $2.26 | $0.9057 | $1.94 | $217,231 | $5,385,576 |
| 2017-12-28 | $1.99 | $2.06 | $1.39 | $1.85 | $99,366.30 | $5,156,321 |
| 2017-12-29 | $2.01 | $5.90 | $2.00 | $2.57 | $235,898 | $7,180,588 |
| 2017-12-30 | $2.57 | $2.57 | $1.86 | $1.86 | $61,671.10 | $5,201,651 |
| 2017-12-31 | $1.84 | $2.80 | $1.82 | $2.76 | $80,046.10 | $7,738,725 |