Monoeci XMCC
Xếp hạng #?
12:43:16 17/09/2020
Monoeci (XMCC)
Không theo dõi
Lịch sử giá Monoeci (XMCC) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.9505 | $0.9894 | $0.9068 | $0.9407 | $13,734.30 | $3,938,324 |
| 2018-05-02 | $0.9393 | $0.9848 | $0.8951 | $0.9226 | $7,755.87 | $3,868,288 |
| 2018-05-03 | $0.9226 | $0.9644 | $0.8621 | $0.8835 | $11,475.20 | $3,709,835 |
| 2018-05-04 | $0.8832 | $1.05 | $0.8693 | $0.9712 | $7,411.83 | $4,084,158 |
| 2018-05-05 | $0.9707 | $1.06 | $0.9540 | $0.9747 | $8,536.90 | $4,105,240 |
| 2018-05-06 | $0.9754 | $1.14 | $0.9395 | $0.9634 | $10,446.00 | $4,063,881 |
| 2018-05-07 | $0.9641 | $1.13 | $0.9256 | $0.9551 | $17,150.40 | $4,035,321 |
| 2018-05-08 | $0.9572 | $1.12 | $0.9198 | $0.9596 | $16,468.00 | $5,550,172 |
| 2018-05-09 | $0.9581 | $0.9764 | $0.9194 | $0.9383 | $9,445.11 | $5,432,842 |
| 2018-05-10 | $0.9380 | $1.02 | $0.9099 | $0.9638 | $8,700.60 | $5,586,817 |
| 2018-05-11 | $0.9649 | $1.02 | $0.8699 | $0.8699 | $10,454.60 | $5,047,902 |
| 2018-05-12 | $0.8673 | $0.9471 | $0.8527 | $0.9002 | $5,627.67 | $5,229,891 |
| 2018-05-13 | $0.8999 | $1.03 | $0.8805 | $0.9482 | $12,348.10 | $5,514,428 |
| 2018-05-14 | $0.9429 | $1.04 | $0.8914 | $0.9598 | $9,362.78 | $5,588,304 |
| 2018-05-15 | $0.9582 | $1.29 | $0.9159 | $1.01 | $42,538.40 | $5,898,581 |
| 2018-05-16 | $0.9505 | $1.02 | $0.8870 | $0.8999 | $8,817.54 | $5,250,834 |
| 2018-05-17 | $0.9006 | $0.9783 | $0.8281 | $0.8327 | $12,298.10 | $4,863,763 |
| 2018-05-18 | $0.8320 | $0.9377 | $0.8123 | $0.9061 | $6,161.00 | $5,297,883 |
| 2018-05-19 | $0.9060 | $0.9155 | $0.8678 | $0.9035 | $2,820.62 | $5,288,401 |
| 2018-05-20 | $0.8824 | $1.03 | $0.8771 | $0.9325 | $15,435.90 | $5,464,239 |
| 2018-05-21 | $0.9337 | $1.02 | $0.9048 | $0.9532 | $16,315.40 | $5,591,638 |
| 2018-05-22 | $0.9530 | $0.9984 | $0.8454 | $0.8535 | $134,306 | $5,012,041 |
| 2018-05-23 | $0.8526 | $1.22 | $0.8065 | $0.8167 | $162,830 | $4,800,868 |
| 2018-05-24 | $0.8147 | $0.9392 | $0.7817 | $0.8761 | $112,909 | $5,155,519 |
| 2018-05-25 | $0.8852 | $1.04 | $0.8475 | $1.01 | $179,801 | $5,944,753 |
| 2018-05-26 | $1.01 | $1.10 | $0.8930 | $0.8947 | $73,888.50 | $5,276,239 |
| 2018-05-27 | $0.8951 | $0.9232 | $0.8413 | $0.8571 | $50,996.90 | $5,059,561 |
| 2018-05-28 | $0.8573 | $0.8867 | $0.7397 | $0.7397 | $88,942.50 | $4,371,428 |
| 2018-05-29 | $0.7395 | $0.8314 | $0.7380 | $0.8117 | $53,527.20 | $4,802,046 |
| 2018-05-30 | $0.8123 | $0.8432 | $0.7557 | $0.7566 | $78,264.40 | $4,480,350 |
| 2018-05-31 | $0.7572 | $0.8860 | $0.7531 | $0.8269 | $365,707 | $3,909,470 |