Monoeci XMCC
Xếp hạng #?
12:43:16 17/09/2020
Monoeci (XMCC)
Không theo dõi
Lịch sử giá Monoeci (XMCC) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.8344 | $0.8782 | $0.7770 | $0.8106 | $159,552 | $3,837,501 |
| 2018-06-02 | $0.8102 | $0.9013 | $0.7838 | $0.8395 | $249,765 | $3,979,301 |
| 2018-06-03 | $0.8397 | $1.00 | $0.8027 | $0.8215 | $246,600 | $3,899,173 |
| 2018-06-04 | $0.8285 | $0.9269 | $0.8140 | $0.8880 | $190,750 | $4,220,402 |
| 2018-06-05 | $0.8970 | $0.9307 | $0.8160 | $0.8630 | $233,062 | $4,107,073 |
| 2018-06-06 | $0.8628 | $0.9181 | $0.8285 | $0.8999 | $266,769 | $4,287,967 |
| 2018-06-07 | $0.9007 | $1.05 | $0.8681 | $0.9275 | $307,867 | $4,425,243 |
| 2018-06-08 | $0.9282 | $0.9868 | $0.8479 | $0.8924 | $195,366 | $4,263,261 |
| 2018-06-09 | $0.8920 | $0.9698 | $0.8690 | $0.8839 | $228,619 | $4,228,190 |
| 2018-06-10 | $0.8850 | $0.8850 | $0.7724 | $0.7895 | $88,463.50 | $3,781,735 |
| 2018-06-11 | $0.7907 | $0.8116 | $0.7572 | $0.7778 | $107,944 | $3,730,376 |
| 2018-06-12 | $0.7874 | $0.7996 | $0.7185 | $0.7233 | $112,086 | $3,473,475 |
| 2018-06-13 | $0.7252 | $0.7612 | $0.6486 | $0.6625 | $126,243 | $3,185,516 |
| 2018-06-14 | $0.6622 | $0.7288 | $0.6609 | $0.7203 | $150,179 | $3,467,886 |
| 2018-06-15 | $0.7202 | $0.7599 | $0.6753 | $0.6855 | $287,636 | $3,304,370 |
| 2018-06-16 | $0.6830 | $0.7202 | $0.6717 | $0.6897 | $187,925 | $3,329,265 |
| 2018-06-17 | $0.6916 | $0.7222 | $0.6850 | $0.6873 | $156,154 | $3,321,623 |
| 2018-06-18 | $0.6849 | $0.7270 | $0.6719 | $0.7102 | $207,739 | $3,436,703 |
| 2018-06-19 | $0.7098 | $0.8144 | $0.6654 | $0.6762 | $304,085 | $3,276,381 |
| 2018-06-20 | $0.6766 | $0.6819 | $0.6308 | $0.6472 | $24,844.60 | $3,139,799 |
| 2018-06-21 | $0.6473 | $0.6827 | $0.5918 | $0.6183 | $168,736 | $3,003,449 |
| 2018-06-22 | $0.6176 | $0.6187 | $0.5016 | $0.5201 | $108,924 | $2,529,580 |
| 2018-06-23 | $0.5201 | $0.5275 | $0.4908 | $0.5040 | $60,059.90 | $2,454,517 |
| 2018-06-24 | $0.5038 | $0.5048 | $0.4571 | $0.4601 | $95,123.60 | $2,243,682 |
| 2018-06-25 | $0.4592 | $0.4708 | $0.4387 | $0.4429 | $57,179.70 | $2,162,536 |
| 2018-06-26 | $0.4429 | $0.4447 | $0.3786 | $0.3790 | $10,876.50 | $1,852,825 |
| 2018-06-27 | $0.3788 | $0.4110 | $0.3383 | $0.3520 | $9,499.48 | $1,723,142 |
| 2018-06-28 | $0.3521 | $0.3663 | $0.2930 | $0.2947 | $8,310.23 | $1,444,356 |
| 2018-06-29 | $0.2949 | $0.3543 | $0.2867 | $0.3506 | $11,987.30 | $1,720,749 |
| 2018-06-30 | $0.3511 | $0.3560 | $0.3171 | $0.3232 | $74,531.20 | $1,587,998 |