Monoeci XMCC
Xếp hạng #?
12:43:16 17/09/2020
Monoeci (XMCC)
Không theo dõi
Lịch sử giá Monoeci (XMCC) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.09811 | $0.09994 | $0.09009 | $0.09644 | $125,745 | $563,334 |
| 2018-08-02 | $0.09626 | $0.09833 | $0.08336 | $0.08704 | $231,971 | $508,978 |
| 2018-08-03 | $0.08703 | $0.09055 | $0.08094 | $0.08557 | $77,922.50 | $500,941 |
| 2018-08-04 | $0.08570 | $0.08759 | $0.07862 | $0.07922 | $117,221 | $464,244 |
| 2018-08-05 | $0.07926 | $0.08371 | $0.07766 | $0.08353 | $120,707 | $490,002 |
| 2018-08-06 | $0.08363 | $0.08904 | $0.07593 | $0.08894 | $184,000 | $583,638 |
| 2018-08-07 | $0.08890 | $0.09329 | $0.07697 | $0.07803 | $193,022 | $512,580 |
| 2018-08-08 | $0.07812 | $0.07868 | $0.07125 | $0.07240 | $81,848.10 | $475,990 |
| 2018-08-09 | $0.07256 | $0.07645 | $0.07081 | $0.07574 | $130,480 | $498,433 |
| 2018-08-10 | $0.07566 | $0.07674 | $0.06946 | $0.07030 | $108,068 | $463,080 |
| 2018-08-11 | $0.07024 | $0.08221 | $0.06896 | $0.07397 | $124,596 | $487,623 |
| 2018-08-12 | $0.07375 | $0.07536 | $0.07146 | $0.07287 | $72,356.00 | $480,728 |
| 2018-08-13 | $0.07285 | $0.07448 | $0.06964 | $0.07060 | $131,111 | $466,096 |
| 2018-08-14 | $0.07060 | $0.07115 | $0.06470 | $0.06934 | $67,800.00 | $458,096 |
| 2018-08-15 | $0.06928 | $0.07234 | $0.06718 | $0.06737 | $83,471.60 | $445,423 |
| 2018-08-16 | $0.06727 | $0.07537 | $0.06685 | $0.07258 | $140,896 | $480,239 |
| 2018-08-17 | $0.07259 | $0.08131 | $0.07156 | $0.08038 | $111,472 | $532,239 |
| 2018-08-18 | $0.07780 | $0.08578 | $0.07746 | $0.08200 | $96,393.30 | $543,397 |
| 2018-08-19 | $0.08203 | $0.1253 | $0.08165 | $0.1252 | $118,754 | $830,093 |
| 2018-08-20 | $0.1250 | $0.1259 | $0.09794 | $0.09911 | $93,816.30 | $657,744 |
| 2018-08-21 | $0.09897 | $0.1046 | $0.09219 | $0.09655 | $142,735 | $641,193 |
| 2018-08-22 | $0.09656 | $0.1018 | $0.08300 | $0.08862 | $85,461.80 | $588,969 |
| 2018-08-23 | $0.08864 | $0.09159 | $0.08376 | $0.08660 | $71,654.40 | $576,022 |
| 2018-08-24 | $0.08667 | $0.1040 | $0.08514 | $0.1037 | $178,246 | $690,557 |
| 2018-08-25 | $0.1036 | $0.1042 | $0.08488 | $0.09311 | $103,432 | $620,214 |
| 2018-08-26 | $0.09331 | $0.09526 | $0.08478 | $0.09116 | $79,365.90 | $607,659 |
| 2018-08-27 | $0.08823 | $0.09707 | $0.08731 | $0.09396 | $98,938.00 | $626,784 |
| 2018-08-28 | $0.09377 | $0.1020 | $0.09282 | $0.09282 | $90,898.80 | $619,643 |
| 2018-08-29 | $0.09290 | $0.09998 | $0.09161 | $0.09216 | $115,190 | $615,718 |
| 2018-08-30 | $0.09221 | $0.09427 | $0.08799 | $0.09183 | $114,835 | $613,945 |
| 2018-08-31 | $0.09318 | $0.09318 | $0.08845 | $0.09114 | $83,774.40 | $609,784 |