Monoeci XMCC
Xếp hạng #?
12:43:16 17/09/2020
Monoeci (XMCC)
Không theo dõi
Lịch sử giá Monoeci (XMCC) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.09103 | $0.09691 | $0.08915 | $0.09446 | $113,773 | $632,471 |
| 2018-09-02 | $0.09450 | $0.09842 | $0.09060 | $0.09419 | $115,437 | $631,138 |
| 2018-09-03 | $0.09417 | $0.09964 | $0.08719 | $0.09498 | $131,493 | $636,930 |
| 2018-09-04 | $0.09499 | $0.09793 | $0.09039 | $0.09413 | $90,451.40 | $631,677 |
| 2018-09-05 | $0.09421 | $0.09770 | $0.08189 | $0.08189 | $136,736 | $549,930 |
| 2018-09-06 | $0.08203 | $0.08237 | $0.07663 | $0.08006 | $88,004.00 | $538,051 |
| 2018-09-07 | $0.07997 | $0.08165 | $0.07676 | $0.07738 | $79,403.70 | $520,426 |
| 2018-09-08 | $0.07748 | $0.08163 | $0.07253 | $0.07435 | $103,318 | $500,415 |
| 2018-09-09 | $0.07432 | $0.07964 | $0.07359 | $0.07742 | $70,798.20 | $529,187 |
| 2018-09-10 | $0.07738 | $0.07905 | $0.07398 | $0.07519 | $94,236.90 | $514,312 |
| 2018-09-11 | $0.07494 | $0.07902 | $0.06868 | $0.07056 | $55,328.80 | $483,018 |
| 2018-09-12 | $0.07057 | $0.07283 | $0.06306 | $0.06791 | $68,083.60 | $465,194 |
| 2018-09-13 | $0.06797 | $0.07767 | $0.06797 | $0.07751 | $79,993.10 | $531,331 |
| 2018-09-14 | $0.07746 | $0.07764 | $0.07021 | $0.07110 | $50,166.00 | $501,963 |
| 2018-09-15 | $0.07100 | $0.07133 | $0.06829 | $0.06873 | $24,211.00 | $485,600 |
| 2018-09-16 | $0.06893 | $0.07035 | $0.06759 | $0.06808 | $55,313.60 | $481,314 |
| 2018-09-17 | $0.06825 | $0.07025 | $0.06416 | $0.06475 | $13,829.80 | $458,111 |
| 2018-09-18 | $0.06476 | $0.06563 | $0.06271 | $0.06475 | $15,772.80 | $458,450 |
| 2018-09-19 | $0.06479 | $0.07209 | $0.06318 | $0.06715 | $8,306.01 | $489,154 |
| 2018-09-20 | $0.06718 | $0.07099 | $0.06557 | $0.06900 | $5,443.75 | $503,002 |
| 2018-09-21 | $0.06902 | $0.07189 | $0.06346 | $0.06350 | $3,203.70 | $463,218 |
| 2018-09-22 | $0.06355 | $0.06682 | $0.06352 | $0.06417 | $2,350.95 | $468,397 |
| 2018-09-23 | $0.06420 | $0.07072 | $0.06090 | $0.06128 | $1,812.54 | $447,652 |
| 2018-09-24 | $0.06130 | $0.06183 | $0.05923 | $0.06018 | $1,431.89 | $439,896 |
| 2018-09-25 | $0.06011 | $0.06014 | $0.05370 | $0.05615 | $1,030.32 | $410,704 |
| 2018-09-26 | $0.05606 | $0.05710 | $0.05234 | $0.05535 | $821.70 | $405,101 |
| 2018-09-27 | $0.05541 | $0.05811 | $0.05020 | $0.05639 | $1,372.17 | $413,051 |
| 2018-09-28 | $0.05641 | $0.06215 | $0.05468 | $0.05811 | $2,236.92 | $454,968 |
| 2018-09-29 | $0.05807 | $0.05974 | $0.05284 | $0.05627 | $522.13 | $440,850 |
| 2018-09-30 | $0.05625 | $0.06060 | $0.05302 | $0.05485 | $538.49 | $429,983 |