Monoeci XMCC
Xếp hạng #?
12:43:16 17/09/2020
Monoeci (XMCC)
Không theo dõi
Lịch sử giá Monoeci (XMCC) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.05469 | $0.06056 | $0.05469 | $0.05921 | $3,486.46 | $464,416 |
| 2018-10-02 | $0.05904 | $0.06227 | $0.05727 | $0.05752 | $2,393.41 | $451,507 |
| 2018-10-03 | $0.05755 | $0.05771 | $0.05425 | $0.05453 | $1,367.97 | $428,238 |
| 2018-10-04 | $0.05459 | $0.05653 | $0.05320 | $0.05607 | $709.17 | $440,674 |
| 2018-10-05 | $0.05622 | $0.05636 | $0.05264 | $0.05475 | $625.03 | $430,549 |
| 2018-10-06 | $0.05487 | $0.05921 | $0.05316 | $0.05580 | $1,697.82 | $439,059 |
| 2018-10-07 | $0.05600 | $0.05934 | $0.05342 | $0.05824 | $2,576.79 | $458,548 |
| 2018-10-08 | $0.05851 | $0.05960 | $0.05573 | $0.05573 | $931.16 | $439,094 |
| 2018-10-09 | $0.05593 | $0.05601 | $0.05129 | $0.05255 | $489.07 | $414,316 |
| 2018-10-10 | $0.05235 | $0.06216 | $0.05116 | $0.05841 | $73,523.40 | $460,781 |
| 2018-10-11 | $0.05821 | $0.05827 | $0.05292 | $0.05332 | $2,440.15 | $420,856 |
| 2018-10-12 | $0.05326 | $0.05616 | $0.05193 | $0.05586 | $1,177.92 | $441,171 |
| 2018-10-13 | $0.05586 | $0.05657 | $0.05236 | $0.05432 | $1,124.34 | $429,307 |
| 2018-10-14 | $0.05433 | $0.05991 | $0.05433 | $0.05522 | $1,000.19 | $436,672 |
| 2018-10-15 | $0.05528 | $0.06349 | $0.05489 | $0.06040 | $985.25 | $477,960 |
| 2018-10-16 | $0.06034 | $0.06498 | $0.05661 | $0.06466 | $1,641.30 | $511,952 |
| 2018-10-17 | $0.06488 | $0.07537 | $0.05982 | $0.06699 | $3,125.67 | $530,781 |
| 2018-10-18 | $0.06725 | $0.07467 | $0.05542 | $0.05578 | $3,573.81 | $442,208 |
| 2018-10-19 | $0.05577 | $0.05798 | $0.05184 | $0.05368 | $1,702.57 | $425,859 |
| 2018-10-20 | $0.05369 | $0.05696 | $0.05245 | $0.05372 | $860.10 | $426,393 |
| 2018-10-21 | $0.05373 | $0.06252 | $0.05273 | $0.05558 | $1,650.92 | $441,483 |
| 2018-10-22 | $0.05556 | $0.05747 | $0.05313 | $0.05367 | $803.92 | $426,537 |
| 2018-10-23 | $0.05366 | $0.05809 | $0.05250 | $0.05543 | $559.41 | $440,811 |
| 2018-10-24 | $0.05518 | $0.08962 | $0.05327 | $0.07792 | $712.97 | $620,069 |
| 2018-10-25 | $0.07796 | $0.07800 | $0.05129 | $0.05434 | $1,840.48 | $432,702 |
| 2018-10-26 | $0.05429 | $0.07452 | $0.05417 | $0.07165 | $422.43 | $570,881 |
| 2018-10-27 | $0.07140 | $0.07197 | $0.05292 | $0.05493 | $833.43 | $437,952 |
| 2018-10-28 | $0.05474 | $0.05846 | $0.05452 | $0.05565 | $715.31 | $443,935 |
| 2018-10-29 | $0.05537 | $0.05766 | $0.05130 | $0.05330 | $1,110.03 | $425,503 |
| 2018-10-30 | $0.05331 | $0.05511 | $0.05190 | $0.05396 | $2,713.40 | $431,063 |
| 2018-10-31 | $0.05413 | $0.05492 | $0.05235 | $0.05448 | $295.52 | $435,476 |