Monoeci XMCC
Xếp hạng #?
12:43:16 17/09/2020
Monoeci (XMCC)
Không theo dõi
Lịch sử giá Monoeci (XMCC) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.03638 | $0.04567 | $0.03487 | $0.03859 | $962.25 | $314,344 |
| 2018-12-02 | $0.03855 | $0.05037 | $0.03709 | $0.04466 | $2,463.19 | $364,060 |
| 2018-12-03 | $0.04491 | $0.04677 | $0.03377 | $0.03421 | $699.58 | $278,993 |
| 2018-12-04 | $0.03418 | $0.1069 | $0.03389 | $0.04840 | $3,108.23 | $395,027 |
| 2018-12-05 | $0.04841 | $0.04858 | $0.03715 | $0.03769 | $622.18 | $307,783 |
| 2018-12-06 | $0.03767 | $0.04122 | $0.03387 | $0.03387 | $676.16 | $276,778 |
| 2018-12-07 | $0.03381 | $0.04375 | $0.03143 | $0.04356 | $498.78 | $356,141 |
| 2018-12-08 | $0.04354 | $0.04743 | $0.03241 | $0.03675 | $2,742.36 | $300,626 |
| 2018-12-09 | $0.03664 | $0.04133 | $0.03417 | $0.03720 | $588.41 | $304,496 |
| 2018-12-10 | $0.03714 | $0.03756 | $0.03417 | $0.03521 | $527.26 | $288,367 |
| 2018-12-11 | $0.03517 | $0.04459 | $0.03318 | $0.03688 | $1,135.48 | $302,229 |
| 2018-12-12 | $0.03683 | $0.04235 | $0.03511 | $0.03707 | $524.68 | $303,795 |
| 2018-12-13 | $0.03713 | $0.03812 | $0.03388 | $0.03419 | $393.84 | $280,198 |
| 2018-12-14 | $0.03417 | $0.03610 | $0.03318 | $0.03345 | $413.53 | $274,079 |
| 2018-12-15 | $0.03347 | $0.03607 | $0.03232 | $0.03591 | $926.80 | $294,260 |
| 2018-12-16 | $0.03590 | $0.03590 | $0.03197 | $0.03302 | $1,052.19 | $270,572 |
| 2018-12-17 | $0.03305 | $0.03744 | $0.03305 | $0.03507 | $490.79 | $287,366 |
| 2018-12-18 | $0.03507 | $0.04250 | $0.03472 | $0.03740 | $1,667.24 | $306,486 |
| 2018-12-19 | $0.03751 | $0.04488 | $0.03678 | $0.03954 | $1,224.57 | $324,040 |
| 2018-12-20 | $0.04081 | $0.04618 | $0.03828 | $0.04229 | $1,031.85 | $346,502 |
| 2018-12-21 | $0.04216 | $0.04362 | $0.03899 | $0.03946 | $635.93 | $323,372 |
| 2018-12-22 | $0.03951 | $0.04321 | $0.03566 | $0.04186 | $2,417.23 | $342,992 |
| 2018-12-23 | $0.04195 | $0.04213 | $0.03749 | $0.03750 | $241.38 | $307,312 |
| 2018-12-24 | $0.03752 | $0.04530 | $0.03752 | $0.04239 | $384.28 | $347,354 |
| 2018-12-25 | $0.04248 | $0.04248 | $0.03582 | $0.04038 | $823.95 | $330,918 |
| 2018-12-26 | $0.04038 | $0.05210 | $0.03531 | $0.05210 | $842.14 | $426,927 |
| 2018-12-27 | $0.05211 | $0.05211 | $0.03524 | $0.03618 | $819.89 | $296,468 |
| 2018-12-28 | $0.03621 | $0.04111 | $0.03621 | $0.03902 | $1,344.91 | $319,703 |
| 2018-12-29 | $0.03908 | $0.04042 | $0.03790 | $0.03831 | $1,357.83 | $313,941 |
| 2018-12-30 | $0.03835 | $0.03835 | $0.03705 | $0.03732 | $195.54 | $305,780 |
| 2018-12-31 | $0.03736 | $0.04069 | $0.03660 | $0.03765 | $923.41 | $308,517 |