Monoeci XMCC
Xếp hạng #?
12:43:16 17/09/2020
Monoeci (XMCC)
Không theo dõi
Lịch sử giá Monoeci (XMCC) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.01727 | $0.02380 | $0.01521 | $0.02341 | $21.94 | $191,808 |
| 2019-02-02 | $0.02338 | $0.02345 | $0.01472 | $0.01489 | $442.30 | $122,041 |
| 2019-02-03 | $0.01490 | $0.01916 | $0.01479 | $0.01626 | $59.41 | $133,229 |
| 2019-02-04 | $0.01634 | $0.01874 | $0.01513 | $0.01874 | $193.85 | $153,586 |
| 2019-02-05 | $0.01868 | $0.01904 | $0.01636 | $0.01690 | $76.30 | $138,478 |
| 2019-02-06 | $0.01696 | $0.01955 | $0.01474 | $0.01778 | $297.49 | $145,683 |
| 2019-02-07 | $0.01778 | $0.01784 | $0.01406 | $0.01407 | $436.01 | $115,333 |
| 2019-02-08 | $0.01408 | $0.01539 | $0.01402 | $0.01429 | $159.65 | $117,063 |
| 2019-02-09 | $0.01429 | $0.01532 | $0.01252 | $0.01529 | $290.20 | $125,296 |
| 2019-02-10 | $0.01531 | $0.01721 | $0.01188 | $0.01234 | $264.22 | $101,123 |
| 2019-02-11 | $0.01233 | $0.01635 | $0.009747 | $0.009747 | $416.31 | $79,866.89 |
| 2019-02-12 | $0.009766 | $0.01574 | $0.009682 | $0.01221 | $129.51 | $100,017 |
| 2019-02-13 | $0.01220 | $0.02073 | $0.01157 | $0.01162 | $532.18 | $95,209.94 |
| 2019-02-14 | $0.01160 | $0.01516 | $0.01090 | $0.01173 | $92.04 | $96,156.16 |
| 2019-02-15 | $0.01175 | $0.01288 | $0.01151 | $0.01284 | $33.25 | $105,198 |
| 2019-02-16 | $0.01285 | $0.01304 | $0.01141 | $0.01143 | $182.57 | $93,693.09 |
| 2019-02-17 | $0.01143 | $0.01182 | $0.01138 | $0.01179 | $123.14 | $96,627.70 |
| 2019-02-18 | $0.01179 | $0.01275 | $0.01179 | $0.01272 | $2.89 | $104,237 |
| 2019-02-19 | $0.01274 | $0.01721 | $0.01264 | $0.01699 | $299.67 | $139,227 |
| 2019-02-20 | $0.01697 | $0.01771 | $0.01296 | $0.01308 | $437.23 | $107,161 |
| 2019-02-21 | $0.01308 | $0.01586 | $0.01299 | $0.01586 | $54.40 | $129,982 |
| 2019-02-22 | $0.01583 | $0.01598 | $0.01308 | $0.01318 | $37.38 | $107,997 |
| 2019-02-23 | $0.01316 | $0.02315 | $0.01310 | $0.02307 | $139.24 | $189,058 |
| 2019-02-24 | $0.02310 | $0.02325 | $0.01359 | $0.01402 | $43.49 | $114,887 |
| 2019-02-25 | $0.01405 | $0.02287 | $0.01362 | $0.01432 | $76.88 | $117,365 |
| 2019-02-26 | $0.01428 | $0.01571 | $0.01328 | $0.01359 | $49.26 | $111,395 |
| 2019-02-27 | $0.01361 | $0.02295 | $0.01313 | $0.02005 | $366.29 | $164,331 |
| 2019-02-28 | $0.02008 | $0.02016 | $0.01332 | $0.01438 | $36.20 | $117,873 |