Monoeci XMCC
Xếp hạng #?
12:43:16 17/09/2020
Monoeci (XMCC)
Không theo dõi
Lịch sử giá Monoeci (XMCC) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.008468 | $0.008472 | $0.004645 | $0.005050 | $136.68 | $41,383.33 |
| 2019-06-02 | $0.005050 | $0.005191 | $0.004601 | $0.004630 | $48.18 | $37,936.02 |
| 2019-06-03 | $0.004631 | $0.004924 | $0.004437 | $0.004740 | $11.53 | $38,842.41 |
| 2019-06-04 | $0.004734 | $0.008992 | $0.004552 | $0.005365 | $32.76 | $43,960.18 |
| 2019-06-05 | $0.005365 | $0.009628 | $0.005299 | $0.005686 | $173.14 | $46,595.70 |
| 2019-06-06 | $0.005687 | $0.006658 | $0.005318 | $0.005726 | $53.29 | $46,920.40 |
| 2019-06-07 | $0.005722 | $0.01162 | $0.005694 | $0.01154 | $116.00 | $94,528.42 |
| 2019-06-08 | $0.01153 | $0.01193 | $0.007554 | $0.007757 | $12.67 | $63,559.48 |
| 2019-06-09 | $0.007757 | $0.008525 | $0.006949 | $0.007055 | $62.55 | $57,807.74 |
| 2019-06-10 | $0.007037 | $0.007484 | $0.006822 | $0.006997 | $47.16 | $57,334.58 |
| 2019-06-11 | $0.007004 | $0.007688 | $0.006833 | $0.007123 | $15.99 | $58,368.17 |
| 2019-06-12 | $0.007123 | $0.008772 | $0.007051 | $0.007744 | $33.85 | $63,455.92 |
| 2019-06-13 | $0.007749 | $0.01150 | $0.007681 | $0.009919 | $66.93 | $81,276.89 |
| 2019-06-14 | $0.009925 | $0.01121 | $0.008764 | $0.01117 | $35.49 | $91,497.60 |
| 2019-06-15 | $0.01117 | $0.01119 | $0.009331 | $0.009392 | $145.68 | $76,963.85 |
| 2019-06-16 | $0.009392 | $0.01132 | $0.007143 | $0.007870 | $47.14 | $64,488.58 |
| 2019-06-17 | $0.007877 | $0.01009 | $0.007855 | $0.008288 | $0 | $67,911.07 |
| 2019-06-18 | $0.008288 | $0.008288 | $0.008288 | $0.008288 | $0 | $67,911.07 |
| 2019-06-19 | $0.008288 | $0.008288 | $0.008288 | $0.008288 | $0 | $67,911.07 |
| 2019-06-20 | $0.008288 | $0.008288 | $0.008288 | $0.008288 | $0 | $67,911.07 |
| 2019-06-21 | $0.008288 | $0.008288 | $0.008288 | $0.008288 | $0 | $67,911.07 |
| 2019-06-22 | $0.008288 | $0.008288 | $0.008288 | $0.008288 | $0 | $67,911.07 |
| 2019-06-23 | $0.008288 | $0.008288 | $0.008288 | $0.008288 | $0 | $67,911.07 |
| 2019-06-24 | $0.008288 | $0.008288 | $0.008288 | $0.008288 | $0 | $67,911.07 |
| 2019-06-25 | $0.008288 | $0.008288 | $0.005747 | $0.006249 | $4.18 | $51,202.99 |
| 2019-06-26 | $0.006249 | $0.007293 | $0.006224 | $0.006887 | $1.69 | $56,432.21 |
| 2019-06-27 | $0.006887 | $0.007049 | $0.005218 | $0.005580 | $2.19 | $45,721.03 |
| 2019-06-28 | $0.005580 | $0.006209 | $0.005425 | $0.006193 | $5.14 | $50,746.96 |
| 2019-06-29 | $0.006198 | $0.006199 | $0.005671 | $0.005847 | $5.73 | $47,913.52 |
| 2019-06-30 | $0.005842 | $0.01163 | $0.004409 | $0.004409 | $2.36 | $36,125.92 |