Monoeci XMCC
Xếp hạng #?
12:43:16 17/09/2020
Monoeci (XMCC)
Không theo dõi
Lịch sử giá Monoeci (XMCC) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.004409 | $0.004612 | $0.004324 | $0.004540 | $0.04519 | $37,202.63 |
| 2019-07-02 | $0.004541 | $0.004907 | $0.004171 | $0.004866 | $3.28 | $39,874.77 |
| 2019-07-03 | $0.004866 | $0.005625 | $0.004866 | $0.005619 | $1.41 | $46,046.84 |
| 2019-07-04 | $0.005619 | $0.005649 | $0.005247 | $0.005265 | $3.46 | $43,141.42 |
| 2019-07-05 | $0.005263 | $0.005351 | $0.005102 | $0.005154 | $3.55 | $42,232.20 |
| 2019-07-06 | $0.005153 | $0.005462 | $0.005152 | $0.005264 | $6.85 | $43,137.00 |
| 2019-07-07 | $0.005264 | $0.005426 | $0.005234 | $0.005379 | $3.48 | $44,079.71 |
| 2019-07-08 | $0.005379 | $0.005804 | $0.005350 | $0.005771 | $12.48 | $47,287.55 |
| 2019-07-09 | $0.005773 | $0.006000 | $0.005745 | $0.005904 | $6.32 | $48,376.52 |
| 2019-07-10 | $0.005904 | $0.006118 | $0.003177 | $0.004249 | $2.90 | $34,819.50 |
| 2019-07-11 | $0.004250 | $0.004250 | $0.003891 | $0.003970 | $0.9790 | $32,535.25 |
| 2019-07-12 | $0.003974 | $0.01004 | $0.003904 | $0.009982 | $120.19 | $81,795.05 |
| 2019-07-13 | $0.009986 | $0.01001 | $0.004555 | $0.004641 | $10.02 | $38,033.92 |
| 2019-07-14 | $0.004643 | $0.004669 | $0.004095 | $0.004409 | $5.65 | $36,130.70 |
| 2019-07-15 | $0.004412 | $0.006765 | $0.004049 | $0.006665 | $44.68 | $54,611.48 |
| 2019-07-16 | $0.006658 | $0.006782 | $0.003904 | $0.004161 | $21.49 | $34,095.64 |
| 2019-07-17 | $0.004152 | $0.004374 | $0.004015 | $0.004260 | $8.79 | $34,904.15 |
| 2019-07-18 | $0.004262 | $0.004689 | $0.003934 | $0.004653 | $40.23 | $38,131.98 |
| 2019-07-19 | $0.004653 | $0.005290 | $0.003886 | $0.005262 | $41.32 | $43,116.67 |
| 2019-07-20 | $0.005263 | $0.01196 | $0.002744 | $0.003665 | $7.76 | $30,029.82 |
| 2019-07-21 | $0.003665 | $0.004041 | $0.003065 | $0.003142 | $15.58 | $25,745.34 |
| 2019-07-22 | $0.003143 | $0.007687 | $0.002951 | $0.005122 | $37.93 | $41,971.44 |
| 2019-07-23 | $0.005121 | $0.008209 | $0.004600 | $0.007480 | $11.10 | $61,292.24 |
| 2019-07-24 | $0.007480 | $0.007480 | $0.003218 | $0.003227 | $4.80 | $26,447.16 |
| 2019-07-25 | $0.003226 | $0.003579 | $0.002917 | $0.003562 | $3.55 | $29,190.60 |
| 2019-07-26 | $0.003562 | $0.004637 | $0.003436 | $0.003453 | $25.87 | $28,292.68 |
| 2019-07-27 | $0.003453 | $0.004285 | $0.003285 | $0.004207 | $29.33 | $34,474.93 |
| 2019-07-28 | $0.004203 | $0.008034 | $0.004156 | $0.008009 | $13.04 | $65,626.13 |
| 2019-07-29 | $0.008008 | $0.008030 | $0.004262 | $0.004856 | $50.59 | $39,792.84 |
| 2019-07-30 | $0.004856 | $0.004904 | $0.002960 | $0.003070 | $1.92 | $25,156.95 |
| 2019-07-31 | $0.003069 | $0.005138 | $0.003069 | $0.005138 | $1.61 | $42,099.55 |