Monoeci XMCC
Xếp hạng #?
12:43:16 17/09/2020
Monoeci (XMCC)
Không theo dõi
Lịch sử giá Monoeci (XMCC) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.005140 | $0.009030 | $0.005058 | $0.005397 | $45.59 | $44,228.12 |
| 2019-08-02 | $0.005399 | $0.005475 | $0.004264 | $0.005471 | $12.82 | $44,830.75 |
| 2019-08-03 | $0.005470 | $0.008866 | $0.005330 | $0.005468 | $7.85 | $44,809.17 |
| 2019-08-04 | $0.005469 | $0.006213 | $0.005246 | $0.005259 | $6.73 | $43,092.04 |
| 2019-08-05 | $0.005258 | $0.009754 | $0.005065 | $0.007007 | $81.33 | $57,414.68 |
| 2019-08-06 | $0.007000 | $0.01011 | $0.006875 | $0.008342 | $9.83 | $68,355.35 |
| 2019-08-07 | $0.008340 | $0.009839 | $0.006741 | $0.007224 | $51.80 | $59,194.17 |
| 2019-08-08 | $0.007224 | $0.009455 | $0.006022 | $0.009183 | $35.07 | $75,246.82 |
| 2019-08-09 | $0.009179 | $0.01631 | $0.008514 | $0.01629 | $107.61 | $133,500 |
| 2019-08-10 | $0.01629 | $0.02179 | $0.006592 | $0.006598 | $47.51 | $54,066.25 |
| 2019-08-11 | $0.006597 | $0.006613 | $0.005804 | $0.006548 | $16.63 | $53,658.97 |
| 2019-08-12 | $0.006550 | $0.01430 | $0.006431 | $0.01427 | $45.81 | $116,960 |
| 2019-08-13 | $0.01428 | $0.01431 | $0.006133 | $0.006137 | $42.14 | $50,285.52 |
| 2019-08-14 | $0.006136 | $0.01005 | $0.004665 | $0.004682 | $34.65 | $38,363.82 |
| 2019-08-15 | $0.004682 | $0.009014 | $0.004514 | $0.005755 | $264.53 | $47,157.00 |
| 2019-08-16 | $0.005756 | $0.01111 | $0.005161 | $0.01097 | $299.74 | $89,859.81 |
| 2019-08-17 | $0.01097 | $0.01738 | $0.005226 | $0.01623 | $52.49 | $132,976 |
| 2019-08-18 | $0.01623 | $0.01628 | $0.005996 | $0.006414 | $15.00 | $52,561.75 |
| 2019-08-19 | $0.006417 | $0.01690 | $0.006375 | $0.01133 | $62.30 | $92,855.42 |
| 2019-08-20 | $0.01133 | $0.01135 | $0.006998 | $0.009898 | $75.27 | $81,110.30 |
| 2019-08-21 | $0.009898 | $0.01480 | $0.007404 | $0.007858 | $214.67 | $64,388.79 |
| 2019-08-22 | $0.007858 | $0.008616 | $0.006335 | $0.006882 | $32.16 | $56,393.99 |
| 2019-08-23 | $0.006882 | $0.008017 | $0.006846 | $0.006905 | $22.51 | $56,579.64 |
| 2019-08-24 | $0.006904 | $0.006938 | $0.006268 | $0.006926 | $30.05 | $56,752.59 |
| 2019-08-25 | $0.006926 | $0.01103 | $0.006840 | $0.01097 | $42.63 | $89,881.57 |
| 2019-08-26 | $0.01098 | $0.01155 | $0.007039 | $0.007220 | $29.63 | $59,161.19 |
| 2019-08-27 | $0.007222 | $0.01013 | $0.007046 | $0.009925 | $6.62 | $81,331.97 |
| 2019-08-28 | $0.009927 | $0.009945 | $0.008019 | $0.008695 | $8.88 | $71,250.85 |
| 2019-08-29 | $0.008696 | $0.01023 | $0.008233 | $0.01003 | $33.64 | $82,175.11 |
| 2019-08-30 | $0.01003 | $0.01306 | $0.009399 | $0.01303 | $59.02 | $106,760 |
| 2019-08-31 | $0.01303 | $0.01314 | $0.01009 | $0.01010 | $74.43 | $82,736.41 |