Monero Gold XMRG
Xếp hạng #?
23:14:21 05/04/2018
Monero Gold (XMRG)
Không hoạt động
Lịch sử giá Monero Gold (XMRG) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-02 | $0.02260 | $0.1790 | $0.01903 | $0.09136 | $727,781 | $0 |
| 2018-02-03 | $0.09370 | $0.1241 | $0.008039 | $0.008039 | $1,721,130 | $0 |
| 2018-02-04 | $0.007169 | $0.02479 | $0.0003787 | $0.0003787 | $223,226 | $0 |
| 2018-02-05 | $0.0002601 | $0.0003744 | $0.0002491 | $0.0003744 | $220,682 | $0 |
| 2018-02-06 | $0.0004547 | $0.0004547 | $0.0001249 | $0.0002336 | $234,094 | $0 |
| 2018-02-07 | $0.0001542 | $0.0002542 | $0.0001443 | $0.0001521 | $37,606.50 | $0 |
| 2018-02-08 | $0.0002273 | $0.0002544 | $0.0001525 | $0.0001646 | $26,315.60 | $0 |
| 2018-02-09 | $0.0002476 | $0.0002613 | $0.0001555 | $0.0001737 | $12,382.40 | $0 |
| 2018-02-10 | $0.0001738 | $0.0002700 | $0.0001636 | $0.0001711 | $2,732.56 | $0 |
| 2018-02-11 | $0.0001710 | $0.0002539 | $0.0001572 | $0.0002417 | $2,025.23 | $0 |
| 2018-02-12 | $0.0002432 | $0.0002663 | $0.0001639 | $0.0001776 | $2,186.09 | $0 |
| 2018-02-13 | $0.0001780 | $0.0002622 | $0.0001681 | $0.0001707 | $1,367.44 | $0 |
| 2018-02-14 | $0.0001702 | $0.0002845 | $0.0001702 | $0.0001894 | $3,043.45 | $0 |
| 2018-02-15 | $0.0001895 | $0.0003061 | $0.0001875 | $0.0002027 | $5,411.92 | $0 |
| 2018-02-16 | $0.0002018 | $0.0003082 | $0.0001950 | $0.0002039 | $1,720.42 | $0 |
| 2018-02-17 | $0.0003058 | $0.0003338 | $0.0002012 | $0.0003318 | $18,561.30 | $0 |
| 2018-02-18 | $0.0003328 | $0.0003381 | $0.0002043 | $0.0002087 | $1,249.03 | $0 |
| 2018-02-19 | $0.0002078 | $0.0003370 | $0.0002071 | $0.0002232 | $1,297.87 | $0 |
| 2018-02-20 | $0.0002234 | $0.0003517 | $0.0002222 | $0.0002246 | $1,576.30 | $0 |
| 2018-02-21 | $0.0002243 | $0.0003261 | $0.0002055 | $0.0002095 | $1,127.15 | $0 |
| 2018-02-22 | $0.0002093 | $0.0003231 | $0.0001950 | $0.0002956 | $1,287.67 | $0 |
| 2018-02-23 | $0.0002953 | $0.0003094 | $0.0001933 | $0.0002032 | $1,245.56 | $0 |
| 2018-02-24 | $0.0002029 | $0.0003017 | $0.0001879 | $0.0001942 | $2,641.16 | $0 |
| 2018-02-25 | $0.0001939 | $0.0002905 | $0.0001864 | $0.0002872 | $1,627.23 | $0 |
| 2018-02-26 | $0.0002876 | $0.0003090 | $0.0001882 | $0.0002056 | $971.12 | $0 |
| 2018-02-27 | $0.0002062 | $0.0003247 | $0.0002034 | $0.0002135 | $1,651.47 | $0 |
| 2018-02-28 | $0.0002133 | $0.0003308 | $0.0002060 | $0.0002062 | $1,810.95 | $0 |