MonetaVerde MCN
Xếp hạng #?
-
MonetaVerde (MCN)
Không theo dõi
Lịch sử giá MonetaVerde (MCN) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.0005303 | $0.0005918 | $0.0004731 | $0.0005319 | $10.87 | $1,490.84 |
| 2014-09-02 | $0.0005314 | $0.0006213 | $0.0005290 | $0.0005729 | $2.83 | $1,628.29 |
| 2014-09-03 | $0.0005722 | $0.0005752 | $0.0005301 | $0.0005731 | $4.94 | $1,652.53 |
| 2014-09-04 | $0.0005732 | $0.0006855 | $0.0005725 | $0.0006806 | $4.98 | $1,990.96 |
| 2014-09-05 | $0.0006806 | $0.001972 | $0.0006689 | $0.0009764 | $26.61 | $2,890.18 |
| 2014-09-06 | $0.0009763 | $0.0009918 | $0.0009744 | $0.0009745 | $21.92 | $2,922.03 |
| 2014-09-07 | $0.0009751 | $0.0009810 | $0.0009694 | $0.0009694 | $5.02 | $2,944.09 |
| 2014-09-08 | $0.0009684 | $0.001141 | $0.0009423 | $0.0009539 | $3.37 | $2,932.86 |
| 2014-09-09 | $0.0009545 | $0.0009595 | $0.0009402 | $0.0009553 | $7.70 | $2,974.33 |
| 2014-09-10 | $0.0009557 | $0.001009 | $0.0009550 | $0.0009683 | $52.58 | $3,052.32 |
| 2014-09-11 | $0.0009688 | $0.0009743 | $0.0009492 | $0.0009595 | $3.22 | $3,060.96 |
| 2014-09-12 | $0.0009592 | $0.0009593 | $0.0009460 | $0.0009555 | $22.26 | $3,085.12 |
| 2014-09-13 | $0.0009556 | $0.0009642 | $0.0009502 | $0.0009580 | $13.85 | $3,130.45 |
| 2014-09-14 | $0.0009582 | $0.0009597 | $0.0006831 | $0.0006882 | $25.95 | $2,275.56 |
| 2014-09-15 | $0.0006880 | $0.0006887 | $0.0006648 | $0.0006655 | $3.88 | $2,226.28 |
| 2014-09-16 | $0.0006648 | $0.0006659 | $0.0005990 | $0.0006059 | $6.40 | $2,049.78 |
| 2014-09-17 | $0.0006056 | $0.0006086 | $0.0005881 | $0.0005945 | $3.11 | $2,032.35 |
| 2014-09-18 | $0.0005939 | $0.0006389 | $0.0005653 | $0.0006282 | $4.25 | $2,173.68 |
| 2014-09-19 | $0.0006277 | $0.0006332 | $0.0005653 | $0.0006080 | $10.45 | $2,126.39 |
| 2014-09-20 | $0.0006078 | $0.0006519 | $0.0006004 | $0.0006297 | $2.28 | $2,227.47 |
| 2014-09-21 | $0.0006285 | $0.0006520 | $0.0006124 | $0.0006501 | $7.62 | $2,323.95 |
| 2014-09-22 | $0.0006505 | $0.0009049 | $0.0006473 | $0.0009048 | $10.92 | $3,270.34 |
| 2014-09-23 | $0.0009047 | $0.0009050 | $0.0006656 | $0.0007496 | $5.05 | $2,738.53 |
| 2014-09-24 | $0.0007495 | $0.003422 | $0.0007286 | $0.001693 | $85.49 | $6,245.04 |
| 2014-09-25 | $0.001693 | $0.003293 | $0.001606 | $0.001646 | $13.51 | $6,135.56 |
| 2014-09-26 | $0.001646 | $0.001663 | $0.001217 | $0.001573 | $51.17 | $5,924.85 |
| 2014-09-27 | $0.001570 | $0.001590 | $0.001255 | $0.001262 | $4.09 | $4,802.16 |
| 2014-09-28 | $0.001262 | $0.001382 | $0.001179 | $0.001188 | $23.93 | $4,564.07 |
| 2014-09-29 | $0.001217 | $0.001240 | $0.001125 | $0.001130 | $23.08 | $4,386.48 |
| 2014-09-30 | $0.001132 | $0.001224 | $0.001124 | $0.001169 | $11.72 | $4,579.15 |