MonetaVerde MCN
Xếp hạng #?
-
MonetaVerde (MCN)
Không theo dõi
Lịch sử giá MonetaVerde (MCN) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.001170 | $0.001207 | $0.001150 | $0.001202 | $0.6006 | $4,753.49 |
| 2014-10-02 | $0.001201 | $0.001205 | $0.001137 | $0.001144 | $0.2076 | $4,567.68 |
| 2014-10-03 | $0.001144 | $0.001475 | $0.001106 | $0.001132 | $21.25 | $4,566.59 |
| 2014-10-04 | $0.001134 | $0.001148 | $0.001017 | $0.001029 | $16.91 | $4,188.80 |
| 2014-10-05 | $0.001030 | $0.001070 | $0.0008968 | $0.0009872 | $9.34 | $4,058.81 |
| 2014-10-06 | $0.0009868 | $0.001053 | $0.0009319 | $0.001013 | $3.05 | $4,204.62 |
| 2014-10-07 | $0.001015 | $0.001044 | $0.0009839 | $0.001042 | $2.31 | $4,363.25 |
| 2014-10-08 | $0.001042 | $0.001102 | $0.001014 | $0.001098 | $9.42 | $4,641.24 |
| 2014-10-09 | $0.001097 | $0.001246 | $0.001078 | $0.001139 | $12.45 | $4,854.99 |
| 2014-10-10 | $0.001138 | $0.001170 | $0.001094 | $0.001124 | $4.93 | $4,842.84 |
| 2014-10-11 | $0.001124 | $0.001142 | $0.001107 | $0.001123 | $11.43 | $4,880.75 |
| 2014-10-12 | $0.001124 | $0.001176 | $0.001104 | $0.001173 | $4.40 | $5,145.44 |
| 2014-10-13 | $0.001172 | $0.001486 | $0.001148 | $0.001210 | $38.41 | $5,352.28 |
| 2014-10-14 | $0.001214 | $0.001382 | $0.001213 | $0.001363 | $14.31 | $6,083.06 |
| 2014-10-15 | $0.001363 | $0.003117 | $0.001275 | $0.001567 | $119.86 | $7,057.86 |
| 2014-10-16 | $0.001566 | $0.001583 | $0.001309 | $0.001339 | $5.07 | $6,084.64 |
| 2014-10-17 | $0.001340 | $0.001426 | $0.001250 | $0.001420 | $45.48 | $6,505.48 |
| 2014-10-18 | $0.001421 | $0.001421 | $0.001251 | $0.001292 | $7.87 | $5,971.81 |
| 2014-10-19 | $0.001291 | $0.001300 | $0.001237 | $0.001247 | $3.61 | $5,809.84 |
| 2014-10-20 | $0.001246 | $0.001248 | $0.001173 | $0.001187 | $99.55 | $5,579.19 |
| 2014-10-21 | $0.001186 | $0.001217 | $0.0008186 | $0.0008193 | $25.21 | $3,885.11 |
| 2014-10-22 | $0.0008186 | $0.0008238 | $0.0007012 | $0.0007012 | $1.50 | $3,352.81 |
| 2014-10-23 | $0.0007008 | $0.0007038 | $0.0005204 | $0.0005233 | $4.68 | $2,523.83 |
| 2014-10-24 | $0.0005235 | $0.0005263 | $0.0004715 | $0.0004730 | $0.5816 | $2,298.13 |
| 2014-10-25 | $0.0004734 | $0.001010 | $0.0004526 | $0.001000 | $0.4913 | $4,896.37 |
| 2014-10-26 | $0.001001 | $0.001034 | $0.0004815 | $0.0004895 | $1.73 | $2,415.59 |
| 2014-10-27 | $0.0004896 | $0.0006581 | $0.0004779 | $0.0004836 | $17.01 | $2,401.25 |
| 2014-10-28 | $0.0004839 | $0.0007137 | $0.0004815 | $0.0004828 | $8.16 | $2,420.42 |
| 2014-10-29 | $0.0004821 | $0.0008790 | $0.0004637 | $0.0006712 | $4.69 | $3,393.89 |
| 2014-10-30 | $0.0006714 | $0.001704 | $0.0005041 | $0.0005594 | $41.89 | $2,850.21 |
| 2014-10-31 | $0.0005589 | $0.001352 | $0.0005582 | $0.0006766 | $1.82 | $3,473.55 |