MonetaVerde MCN
Xếp hạng #?
-
MonetaVerde (MCN)
Không theo dõi
Lịch sử giá MonetaVerde (MCN) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.0006773 | $0.001348 | $0.0005852 | $0.0005896 | $2.18 | $3,050.68 |
| 2014-11-02 | $0.0005902 | $0.0005956 | $0.0005803 | $0.0005931 | $7.88 | $3,092.67 |
| 2014-11-03 | $0.0005925 | $0.001294 | $0.0005924 | $0.001287 | $1.05 | $6,763.22 |
| 2014-11-04 | $0.001286 | $0.001296 | $0.0006209 | $0.001292 | $0.1633 | $6,841.92 |
| 2014-11-05 | $0.001293 | $0.001326 | $0.0006828 | $0.001178 | $0.3965 | $6,272.16 |
| 2014-11-06 | $0.001178 | $0.001210 | $0.0006976 | $0.0006986 | $1.23 | $3,719.46 |
| 2014-11-07 | $0.0006996 | $0.001374 | $0.0006880 | $0.0006951 | $26.17 | $3,763.57 |
| 2014-11-08 | $0.0006946 | $0.0007543 | $0.0006897 | $0.0006910 | $1.79 | $3,768.71 |
| 2014-11-09 | $0.0006908 | $0.0008000 | $0.0006885 | $0.0007992 | $0.5092 | $4,390.63 |
| 2014-11-10 | $0.0007390 | $0.0009260 | $0.0007294 | $0.0007338 | $4.39 | $4,061.52 |
| 2014-11-11 | $0.0007317 | $0.001291 | $0.0007275 | $0.001291 | $3.46 | $7,193.71 |
| 2014-11-12 | $0.001292 | $0.001426 | $0.0009772 | $0.001275 | $8.02 | $7,157.74 |
| 2014-11-13 | $0.001286 | $0.001309 | $0.001003 | $0.001052 | $2.42 | $5,945.30 |
| 2014-11-14 | $0.001046 | $0.001048 | $0.0009620 | $0.0009945 | $0.2908 | $5,661.03 |
| 2014-11-15 | $0.0009991 | $0.001135 | $0.0009275 | $0.0009441 | $8.17 | $5,411.19 |
| 2014-11-16 | $0.0009406 | $0.001040 | $0.0009403 | $0.0009736 | $2.34 | $5,617.93 |
| 2014-11-17 | $0.0009748 | $0.001026 | $0.0009438 | $0.0009685 | $1.71 | $5,626.78 |
| 2014-11-18 | $0.0009695 | $0.0009810 | $0.0009278 | $0.0009380 | $6.09 | $5,487.26 |
| 2014-11-19 | $0.0009347 | $0.001005 | $0.0009347 | $0.0009894 | $1.53 | $5,826.61 |
| 2014-11-20 | $0.0009888 | $0.0009933 | $0.0009276 | $0.0009304 | $0.3248 | $5,515.48 |
| 2014-11-21 | $0.0009305 | $0.0009305 | $0.0008947 | $0.0009122 | $0.2497 | $5,444.30 |
| 2014-11-22 | $0.0009142 | $0.0009486 | $0.0009123 | $0.0009176 | $4.16 | $5,516.49 |
| 2014-11-23 | $0.0009183 | $0.0009642 | $0.0009183 | $0.0009557 | $0.5326 | $5,784.63 |
| 2014-11-24 | $0.0009541 | $0.001684 | $0.0009533 | $0.001666 | $7.65 | $10,145.01 |
| 2014-11-25 | $0.001666 | $0.002991 | $0.001025 | $0.001167 | $83.36 | $7,148.16 |
| 2014-11-26 | $0.001169 | $0.002881 | $0.001130 | $0.001201 | $13.67 | $7,405.88 |
| 2014-11-27 | $0.001208 | $0.001254 | $0.001201 | $0.001205 | $8.12 | $7,481.66 |
| 2014-11-28 | $0.001204 | $0.001207 | $0.0009825 | $0.0009825 | $56.81 | $6,139.32 |
| 2014-11-29 | $0.0009818 | $0.001027 | $0.0009756 | $0.0009951 | $7.02 | $6,257.28 |
| 2014-11-30 | $0.0009951 | $0.001133 | $0.0009760 | $0.001130 | $4.29 | $7,153.19 |