MonetaVerde MCN
Xếp hạng #?
-
MonetaVerde (MCN)
Không theo dõi
Lịch sử giá MonetaVerde (MCN) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.001131 | $0.002569 | $0.0007770 | $0.002560 | $46.35 | $16,297.07 |
| 2014-12-02 | $0.002560 | $0.002560 | $0.0008426 | $0.001144 | $17.61 | $7,329.60 |
| 2014-12-03 | $0.001145 | $0.002226 | $0.001123 | $0.001125 | $12.25 | $7,253.85 |
| 2014-12-04 | $0.001127 | $0.001136 | $0.001104 | $0.001113 | $6.89 | $7,217.76 |
| 2014-12-05 | $0.001112 | $0.001138 | $0.001101 | $0.001131 | $2.55 | $7,381.98 |
| 2014-12-06 | $0.001130 | $0.001280 | $0.001113 | $0.001271 | $11.01 | $8,346.44 |
| 2014-12-07 | $0.001271 | $0.002249 | $0.001124 | $0.001703 | $14.37 | $11,253.89 |
| 2014-12-08 | $0.001702 | $0.001707 | $0.001267 | $0.001267 | $0.5876 | $8,388.84 |
| 2014-12-09 | $0.001267 | $0.001271 | $0.001207 | $0.001233 | $0.9521 | $8,164.26 |
| 2014-12-10 | $0.001233 | $0.001233 | $0.001212 | $0.001212 | $3.77 | $8,028.56 |
| 2014-12-11 | $0.001205 | $0.001265 | $0.0002628 | $0.0002628 | $59.68 | $1,740.48 |
| 2014-12-12 | $0.0002631 | $0.0003530 | $0.0002621 | $0.0003525 | $1.23 | $2,334.78 |
| 2014-12-13 | $0.0003519 | $0.0003519 | $0.0003466 | $0.0003474 | $0.1608 | $2,300.57 |
| 2014-12-14 | $0.0003467 | $0.0003533 | $0.0003454 | $0.0003516 | $3.26 | $2,328.75 |
| 2014-12-15 | $0.0003514 | $0.0003518 | $0.0003449 | $0.0003453 | $5.99 | $2,287.11 |
| 2014-12-16 | $0.0003457 | $0.0005017 | $0.0003292 | $0.0004971 | $0.7464 | $3,292.37 |
| 2014-12-17 | $0.0004968 | $0.0005076 | $0.0004790 | $0.0004874 | $0.5138 | $3,228.15 |
| 2014-12-18 | $0.0003123 | $0.0003193 | $0.0003089 | $0.0003114 | $2.15 | $2,062.28 |
| 2014-12-19 | $0.0003112 | $0.0003249 | $0.0003068 | $0.0003242 | $8.26 | $2,147.08 |
| 2014-12-20 | $0.0003240 | $0.0003468 | $0.0003224 | $0.0003465 | $4.99 | $2,294.46 |
| 2014-12-21 | $0.0003460 | $0.0003461 | $0.0003303 | $0.0003305 | $0.3095 | $2,357.22 |
| 2014-12-22 | $0.0003307 | $0.0003441 | $0.0003300 | $0.0003385 | $0.5813 | $2,427.55 |
| 2014-12-23 | $0.0003387 | $0.0003495 | $0.0003362 | $0.0003446 | $0.4587 | $2,484.31 |
| 2014-12-24 | $0.0003444 | $0.0003448 | $0.0003324 | $0.0003332 | $0.09197 | $2,413.54 |
| 2014-12-25 | $0.0003282 | $0.0003318 | $0.0003265 | $0.0003318 | $0.1039 | $2,417.32 |
| 2014-12-26 | $0.0003319 | $0.0003537 | $0.0003293 | $0.0003443 | $0.9393 | $2,514.97 |
| 2014-12-27 | $0.0003440 | $0.0003454 | $0.0003251 | $0.0003285 | $8.22 | $2,417.40 |
| 2014-12-28 | $0.0003288 | $0.0003354 | $0.0003235 | $0.0003299 | $4.72 | $2,440.67 |
| 2014-12-29 | $0.0003304 | $0.001886 | $0.0003255 | $0.001854 | $66.97 | $13,789.89 |
| 2014-12-30 | $0.001854 | $0.001889 | $0.001083 | $0.001088 | $18.76 | $8,130.28 |
| 2014-12-31 | $0.001088 | $0.001831 | $0.0004173 | $0.0004515 | $39.88 | $3,391.77 |