MonetaVerde MCN
Xếp hạng #?
-
MonetaVerde (MCN)
Không theo dõi
Lịch sử giá MonetaVerde (MCN) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.0004518 | $0.0009140 | $0.0004494 | $0.0005028 | $4.36 | $3,796.56 |
| 2015-01-02 | $0.0005025 | $0.0008197 | $0.0005017 | $0.0005041 | $8.43 | $3,807.54 |
| 2015-01-03 | $0.0005038 | $0.0005225 | $0.0004694 | $0.0004694 | $0.03405 | $3,578.66 |
| 2015-01-04 | $0.0004695 | $0.0008243 | $0.0004607 | $0.0005284 | $0.7711 | $4,048.75 |
| 2015-01-05 | $0.0005302 | $0.0005563 | $0.0005270 | $0.0005380 | $0.5144 | $4,141.80 |
| 2015-01-06 | $0.0005382 | $0.0005636 | $0.0005345 | $0.0005609 | $4.95 | $4,339.35 |
| 2015-01-07 | $0.0005607 | $0.0005856 | $0.0005548 | $0.0005769 | $0.9681 | $4,484.58 |
| 2015-01-08 | $0.0005765 | $0.0005765 | $0.0005531 | $0.0005554 | $4.38 | $4,338.36 |
| 2015-01-09 | $0.0005535 | $0.0005706 | $0.0005498 | $0.0005640 | $0.5807 | $4,424.83 |
| 2015-01-10 | $0.0005692 | $0.0005692 | $0.0005370 | $0.0005386 | $0.6858 | $4,247.80 |
| 2015-01-11 | $0.0005382 | $0.0005481 | $0.0005195 | $0.0005207 | $0.6183 | $4,125.06 |
| 2015-01-12 | $0.0005216 | $0.0005335 | $0.0005198 | $0.0005249 | $0.5681 | $4,182.23 |
| 2015-01-13 | $0.0005241 | $0.0005258 | $0.0004332 | $0.0004449 | $0.1713 | $3,562.36 |
| 2015-01-14 | $0.0004411 | $0.0004411 | $0.0003362 | $0.0003491 | $2.89 | $2,808.71 |
| 2015-01-15 | $0.0003467 | $0.0004490 | $0.0003467 | $0.0004113 | $2.16 | $3,326.02 |
| 2015-01-16 | $0.0004098 | $0.0004365 | $0.0004045 | $0.0004162 | $0.9242 | $3,381.41 |
| 2015-01-17 | $0.0004157 | $0.0004235 | $0.0003897 | $0.0004125 | $1.26 | $3,365.48 |
| 2015-01-18 | $0.0004141 | $0.0004415 | $0.0004026 | $0.0004207 | $3.86 | $3,448.07 |
| 2015-01-19 | $0.0004229 | $0.0004335 | $0.0004146 | $0.0004297 | $0.5480 | $3,537.32 |
| 2015-01-20 | $0.0004258 | $0.0004305 | $0.0004114 | $0.0004142 | $0.1979 | $3,424.73 |
| 2015-01-21 | $0.0004143 | $0.0004465 | $0.0004140 | $0.0004447 | $9.05 | $3,693.87 |
| 2015-01-22 | $0.0004456 | $0.0004646 | $0.0004438 | $0.0004575 | $3.91 | $3,817.59 |
| 2015-01-23 | $0.0004577 | $0.0004603 | $0.0004414 | $0.0004564 | $0.1463 | $3,826.08 |
| 2015-01-24 | $0.0004561 | $0.0004915 | $0.0004508 | $0.0004907 | $0.1361 | $4,132.54 |
| 2015-01-25 | $0.0004898 | $0.0005047 | $0.0004829 | $0.0004880 | $0.06217 | $4,121.28 |
| 2015-01-26 | $0.0005649 | $0.0006188 | $0.0005263 | $0.0005442 | $0.3688 | $4,623.04 |
| 2015-01-27 | $0.0005436 | $0.0005509 | $0.0005093 | $0.0005243 | $1.42 | $4,473.19 |
| 2015-01-28 | $0.0005241 | $0.0005304 | $0.0004518 | $0.0004655 | $0.6997 | $3,986.63 |
| 2015-01-29 | $0.0004644 | $0.0004894 | $0.0004392 | $0.0004647 | $0.6012 | $3,999.10 |
| 2015-01-30 | $0.0004632 | $0.0004833 | $0.0004474 | $0.0004664 | $4.90 | $4,031.64 |
| 2015-01-31 | $0.0004665 | $0.0004708 | $0.0004261 | $0.0004284 | $0.3267 | $3,718.92 |