MonetaVerde MCN
Xếp hạng #?
-
MonetaVerde (MCN)
Không theo dõi
Lịch sử giá MonetaVerde (MCN) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.0004272 | $0.0004562 | $0.0004177 | $0.0004471 | $0.8495 | $3,897.52 |
| 2015-02-02 | $0.0004462 | $0.0004771 | $0.0004386 | $0.0004698 | $0.2849 | $4,111.89 |
| 2015-02-03 | $0.0004693 | $0.0004845 | $0.0004445 | $0.0004497 | $2.17 | $3,953.37 |
| 2015-02-04 | $0.0004500 | $0.0004537 | $0.0004356 | $0.0004459 | $1.65 | $3,936.14 |
| 2015-02-05 | $0.0004459 | $0.0004714 | $0.0004230 | $0.0004274 | $0.2771 | $3,790.10 |
| 2015-02-06 | $0.0004277 | $0.0004518 | $0.0004238 | $0.0004356 | $4.67 | $3,878.60 |
| 2015-02-07 | $0.0004356 | $0.0004514 | $0.0004356 | $0.0004463 | $3.74 | $3,991.53 |
| 2015-02-08 | $0.0004464 | $0.0004497 | $0.0003996 | $0.0004019 | $0.4063 | $3,609.90 |
| 2015-02-09 | $0.0004021 | $0.0004031 | $0.0002387 | $0.0002506 | $10.02 | $2,260.47 |
| 2015-02-10 | $0.0002509 | $0.0002861 | $0.0002455 | $0.0002839 | $0.3440 | $2,571.85 |
| 2015-02-11 | $0.0002836 | $0.0003709 | $0.0002595 | $0.0002606 | $2.30 | $2,371.41 |
| 2015-02-12 | $0.0002608 | $0.0003594 | $0.0002605 | $0.0002704 | $0.2067 | $2,470.24 |
| 2015-02-13 | $0.0002706 | $0.0003784 | $0.0002699 | $0.0002755 | $1.11 | $2,528.69 |
| 2015-02-14 | $0.0002755 | $0.0002937 | $0.0002676 | $0.0002835 | $52.52 | $2,612.85 |
| 2015-02-15 | $0.0002831 | $0.0002922 | $0.0002505 | $0.0002571 | $0.6776 | $2,379.24 |
| 2015-02-16 | $0.0002583 | $0.0002932 | $0.0002519 | $0.0002875 | $0.1745 | $2,671.68 |
| 2015-02-17 | $0.0002596 | $0.0002728 | $0.0002579 | $0.0002702 | $1.84 | $2,522.05 |
| 2015-02-18 | $0.0002704 | $0.0002711 | $0.0002579 | $0.0002622 | $0.2603 | $2,456.86 |
| 2015-02-19 | $0.0002623 | $0.0002694 | $0.0002615 | $0.0002672 | $0.6748 | $2,513.99 |
| 2015-02-20 | $0.0002667 | $0.0002924 | $0.0002656 | $0.0002905 | $2.18 | $2,744.46 |
| 2015-02-21 | $0.0002901 | $0.0003698 | $0.0002810 | $0.0002810 | $2.51 | $2,666.08 |
| 2015-02-22 | $0.0002812 | $0.0002840 | $0.0002713 | $0.0002739 | $1.06 | $2,608.85 |
| 2015-02-23 | $0.0002737 | $0.0007067 | $0.0002673 | $0.0007066 | $9.15 | $6,756.96 |
| 2015-02-24 | $0.0007071 | $0.0007154 | $0.0003121 | $0.0004609 | $25.38 | $4,424.29 |
| 2015-02-25 | $0.0004608 | $0.0004663 | $0.0003297 | $0.0003323 | $5.96 | $3,203.70 |
| 2015-02-26 | $0.0003325 | $0.0004370 | $0.0003097 | $0.0003099 | $0.8322 | $2,999.61 |
| 2015-02-27 | $0.0003097 | $0.0003362 | $0.0003097 | $0.0003197 | $1.91 | $3,106.35 |
| 2015-02-28 | $0.0003173 | $0.0003173 | $0.0002990 | $0.0003026 | $1.14 | $2,951.34 |