MonetaVerde MCN
Xếp hạng #?
-
MonetaVerde (MCN)
Không theo dõi
Lịch sử giá MonetaVerde (MCN) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.0003026 | $0.0003247 | $0.0002927 | $0.0003098 | $1.06 | $3,034.02 |
| 2015-03-02 | $0.0003096 | $0.0003269 | $0.0003074 | $0.0003197 | $3.76 | $3,142.29 |
| 2015-03-03 | $0.0003198 | $0.0003344 | $0.0003111 | $0.0003296 | $0.2825 | $3,251.97 |
| 2015-03-04 | $0.0003296 | $0.0003325 | $0.0003137 | $0.0003199 | $0.3292 | $3,168.73 |
| 2015-03-05 | $0.0003195 | $0.0003267 | $0.0003071 | $0.0003201 | $3.42 | $3,181.54 |
| 2015-03-06 | $0.0003204 | $0.0003220 | $0.0003021 | $0.0003026 | $2.89 | $3,019.85 |
| 2015-03-07 | $0.0003027 | $0.0003168 | $0.0003015 | $0.0003148 | $3.42 | $3,153.73 |
| 2015-03-08 | $0.0003149 | $0.0003168 | $0.0003083 | $0.0003101 | $0.09089 | $3,117.65 |
| 2015-03-09 | $0.0003100 | $0.0003308 | $0.0003095 | $0.0003275 | $1.80 | $3,305.10 |
| 2015-03-10 | $0.0003273 | $0.0003360 | $0.0003250 | $0.0003267 | $2.70 | $3,309.74 |
| 2015-03-11 | $0.0003268 | $0.0003327 | $0.0003254 | $0.0003320 | $0.3971 | $3,376.49 |
| 2015-03-12 | $0.0003319 | $0.0003327 | $0.0003230 | $0.0003242 | $33.55 | $3,309.19 |
| 2015-03-13 | $0.0003238 | $0.0003239 | $0.0002872 | $0.0002923 | $7.65 | $2,994.69 |
| 2015-03-14 | $0.0002910 | $0.0002917 | $0.0002810 | $0.0002822 | $3.35 | $2,902.64 |
| 2015-03-15 | $0.0002819 | $0.0003168 | $0.0002810 | $0.0002856 | $1.97 | $2,947.97 |
| 2015-03-16 | $0.0002864 | $0.0003225 | $0.00006662 | $0.00006682 | $5.36 | $692.11 |
| 2015-03-17 | $0.00006684 | $0.00008364 | $0.00006659 | $0.00008278 | $0.05329 | $860.84 |
| 2015-03-18 | $0.00008280 | $0.0001253 | $0.00007746 | $0.00007956 | $0.05217 | $830.39 |
| 2015-03-19 | $0.00007945 | $0.00008444 | $0.00007567 | $0.00008344 | $0.2469 | $873.98 |
| 2015-03-20 | $0.00008350 | $0.0001494 | $0.00008293 | $0.00008379 | $0.5834 | $880.70 |
| 2015-03-21 | $0.00008376 | $0.0001587 | $0.00008181 | $0.0001170 | $0.4896 | $1,234.09 |
| 2015-03-22 | $0.0001170 | $0.0009683 | $0.0001170 | $0.0005306 | $81.86 | $5,615.72 |
| 2015-03-23 | $0.0005306 | $0.0007152 | $0.0001885 | $0.0001920 | $2.36 | $2,039.46 |
| 2015-03-24 | $0.0001921 | $0.0001976 | $0.0001807 | $0.0001813 | $0.4266 | $1,932.38 |
| 2015-03-25 | $0.0001817 | $0.0002243 | $0.0001750 | $0.0002215 | $1.36 | $2,368.58 |
| 2015-03-26 | $0.0002216 | $0.0002223 | $0.0001790 | $0.0001814 | $3.71 | $1,946.76 |
| 2015-03-27 | $0.0001814 | $0.0001875 | $0.0001778 | $0.0001779 | $2.61 | $1,915.68 |
| 2015-03-28 | $0.0001779 | $0.0002044 | $0.0001778 | $0.0001922 | $1.06 | $2,076.07 |
| 2015-03-29 | $0.0002048 | $0.0002050 | $0.0001806 | $0.0001820 | $4.24 | $1,972.83 |
| 2015-03-30 | $0.0001820 | $0.0001869 | $0.0001799 | $0.0001857 | $2.07 | $2,020.29 |
| 2015-03-31 | $0.0001856 | $0.0001981 | $0.0001821 | $0.0001831 | $1.20 | $1,998.35 |