MonetaVerde MCN
Xếp hạng #?
-
MonetaVerde (MCN)
Không theo dõi
Lịch sử giá MonetaVerde (MCN) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.0001832 | $0.0001956 | $0.0001809 | $0.0001954 | $11.50 | $2,139.35 |
| 2015-04-02 | $0.0001953 | $0.0001954 | $0.0001841 | $0.0001898 | $0.4920 | $2,085.14 |
| 2015-04-03 | $0.0001898 | $0.0001920 | $0.0001889 | $0.0001907 | $1.46 | $2,102.85 |
| 2015-04-04 | $0.0001907 | $0.0002082 | $0.0001885 | $0.0002056 | $5.21 | $2,274.31 |
| 2015-04-05 | $0.0002055 | $0.0003690 | $0.0002043 | $0.0002266 | $5.42 | $2,514.14 |
| 2015-04-06 | $0.0002267 | $0.0002278 | $0.0002062 | $0.0002198 | $4.93 | $2,446.41 |
| 2015-04-07 | $0.0002197 | $0.0002200 | $0.0002119 | $0.0002129 | $3.12 | $2,378.58 |
| 2015-04-08 | $0.0002127 | $0.0002131 | $0.0001978 | $0.0001985 | $2.11 | $2,225.45 |
| 2015-04-09 | $0.0001985 | $0.0002255 | $0.0001939 | $0.0001974 | $1.16 | $2,221.15 |
| 2015-04-10 | $0.0001974 | $0.0002027 | $0.0001885 | $0.0001934 | $11.26 | $2,183.00 |
| 2015-04-11 | $0.0001936 | $0.0001964 | $0.0001906 | $0.0001917 | $1.21 | $2,170.47 |
| 2015-04-12 | $0.0001916 | $0.0001932 | $0.0001891 | $0.0001912 | $0.2178 | $2,171.71 |
| 2015-04-13 | $0.0001913 | $0.0001928 | $0.0001798 | $0.0001821 | $3.27 | $2,074.71 |
| 2015-04-14 | $0.0001819 | $0.0001822 | $0.0001759 | $0.0001775 | $4.80 | $2,029.11 |
| 2015-04-15 | $0.0001775 | $0.0001812 | $0.0001771 | $0.0001812 | $9.17 | $2,077.51 |
| 2015-04-16 | $0.0001813 | $0.0001839 | $0.0001802 | $0.0001829 | $29.98 | $2,104.30 |
| 2015-04-17 | $0.0001829 | $0.0001899 | $0.0001353 | $0.0001895 | $44.66 | $2,187.73 |
| 2015-04-18 | $0.0001895 | $0.0001905 | $0.0001833 | $0.0001854 | $3.14 | $2,147.78 |
| 2015-04-19 | $0.0001854 | $0.0001922 | $0.0001846 | $0.0001848 | $2.70 | $2,147.03 |
| 2015-04-20 | $0.0001848 | $0.0001981 | $0.0001842 | $0.0001887 | $67.12 | $2,199.79 |
| 2015-04-21 | $0.0001864 | $0.0001952 | $0.0001862 | $0.0001946 | $0.7937 | $2,276.40 |
| 2015-04-22 | $0.0001953 | $0.0001975 | $0.0001938 | $0.0001941 | $5.48 | $2,277.95 |
| 2015-04-23 | $0.0001944 | $0.0002041 | $0.0001936 | $0.0001963 | $1.73 | $2,310.46 |
| 2015-04-24 | $0.0001963 | $0.0001963 | $0.0001908 | $0.0001919 | $1.41 | $2,266.36 |
| 2015-04-25 | $0.0001920 | $0.0001930 | $0.0001889 | $0.0001902 | $0.1426 | $2,253.86 |
| 2015-04-26 | $0.0001902 | $0.0001906 | $0.0001805 | $0.0001843 | $0.8865 | $2,190.06 |
| 2015-04-27 | $0.0001843 | $0.0001936 | $0.0001810 | $0.0001903 | $2.73 | $2,268.43 |
| 2015-04-28 | $0.0001903 | $0.0001905 | $0.0001851 | $0.0001874 | $0.5610 | $2,241.29 |
| 2015-04-29 | $0.0001875 | $0.0001884 | $0.0001854 | $0.0001876 | $0.1806 | $2,251.55 |
| 2015-04-30 | $0.0001874 | $0.0001988 | $0.0001867 | $0.0001959 | $2.94 | $2,351.96 |