MonetaVerde MCN
Xếp hạng #?
-
MonetaVerde (MCN)
Không theo dõi
Lịch sử giá MonetaVerde (MCN) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.0001960 | $0.0001983 | $0.0001927 | $0.0001927 | $2.10 | $2,313.67 |
| 2015-05-02 | $0.0001926 | $0.0001957 | $0.0001926 | $0.0001951 | $0.1797 | $2,342.28 |
| 2015-05-03 | $0.0001950 | $0.0002019 | $0.0001943 | $0.0001995 | $0.7314 | $2,395.60 |
| 2015-05-04 | $0.0001995 | $0.0002014 | $0.0001974 | $0.0001984 | $0.3319 | $2,381.92 |
| 2015-05-05 | $0.0001984 | $0.0001985 | $0.0001926 | $0.0001960 | $1.35 | $2,353.19 |
| 2015-05-06 | $0.0001960 | $0.0001963 | $0.0001903 | $0.0001904 | $2.01 | $2,286.59 |
| 2015-05-07 | $0.0001907 | $0.0001985 | $0.0001897 | $0.0001968 | $0.3718 | $2,363.30 |
| 2015-05-08 | $0.0001970 | $0.0002044 | $0.0001961 | $0.0002025 | $1.64 | $2,501.01 |
| 2015-05-09 | $0.0002024 | $0.0002057 | $0.0001989 | $0.0002009 | $0.7154 | $2,489.07 |
| 2015-05-10 | $0.0002007 | $0.0002026 | $0.0001982 | $0.0001996 | $0.05729 | $2,481.11 |
| 2015-05-11 | $0.0001994 | $0.0002027 | $0.0001987 | $0.0002008 | $0.6330 | $2,503.71 |
| 2015-05-12 | $0.0002010 | $0.0002016 | $0.0001993 | $0.0002004 | $2.00 | $2,506.77 |
| 2015-05-13 | $0.0002001 | $0.0002046 | $0.0001974 | $0.0001987 | $0.8836 | $2,492.37 |
| 2015-05-14 | $0.0001986 | $0.0001998 | $0.0001943 | $0.0001966 | $0.3150 | $2,474.05 |
| 2015-05-15 | $0.0001967 | $0.0001982 | $0.0001965 | $0.0001972 | $9.20 | $2,488.93 |
| 2015-05-16 | $0.0001972 | $0.0002281 | $0.0001953 | $0.0001960 | $1.00 | $2,482.05 |
| 2015-05-17 | $0.0001960 | $0.0001999 | $0.0001959 | $0.0001989 | $0.7023 | $2,526.01 |
| 2015-05-18 | $0.0001989 | $0.0001993 | $0.0001929 | $0.0001934 | $11.66 | $2,463.52 |
| 2015-05-19 | $0.0001935 | $0.0001986 | $0.0001924 | $0.0001925 | $4.69 | $2,459.31 |
| 2015-05-20 | $0.0001925 | $0.0001989 | $0.0001924 | $0.0001989 | $0.4425 | $2,547.30 |
| 2015-05-21 | $0.0001989 | $0.0002047 | $0.0001942 | $0.0001977 | $7.45 | $2,539.46 |
| 2015-05-22 | $0.0001977 | $0.0002337 | $0.0001961 | $0.0002332 | $0.7507 | $3,005.13 |
| 2015-05-23 | $0.0002331 | $0.0002332 | $0.0002053 | $0.0002055 | $0.3618 | $2,654.89 |
| 2015-05-24 | $0.0002054 | $0.0002172 | $0.0001984 | $0.0002024 | $0.6802 | $2,622.22 |
| 2015-05-25 | $0.0002024 | $0.0002024 | $0.0001964 | $0.0001968 | $2.32 | $2,557.11 |
| 2015-05-26 | $0.0001968 | $0.0001977 | $0.0001956 | $0.0001969 | $1.39 | $2,565.11 |
| 2015-05-27 | $0.0001968 | $0.0001981 | $0.0001965 | $0.0001969 | $1.36 | $2,574.00 |
| 2015-05-28 | $0.0001969 | $0.0001998 | $0.0001967 | $0.0001994 | $0.3260 | $2,613.95 |
| 2015-05-29 | $0.0001994 | $0.0002016 | $0.0001656 | $0.0002015 | $19.68 | $2,646.92 |
| 2015-05-30 | $0.0002015 | $0.0002046 | $0.00009299 | $0.0001494 | $33.43 | $1,968.11 |
| 2015-05-31 | $0.0001493 | $0.0001493 | $0.0001308 | $0.0001311 | $6.94 | $1,731.95 |