MonetaVerde MCN
Xếp hạng #?
-
MonetaVerde (MCN)
Không theo dõi
Lịch sử giá MonetaVerde (MCN) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.0001312 | $0.0001619 | $0.00009332 | $0.0001560 | $4.27 | $2,068.49 |
| 2015-06-02 | $0.0001560 | $0.0001565 | $0.0001091 | $0.0001107 | $0.2021 | $1,471.26 |
| 2015-06-03 | $0.0001106 | $0.0001137 | $0.0001038 | $0.0001039 | $0.1909 | $1,384.13 |
| 2015-06-04 | $0.0001039 | $0.0001871 | $0.0001037 | $0.0001054 | $70.86 | $1,408.62 |
| 2015-06-05 | $0.0001054 | $0.0001217 | $0.0001050 | $0.0001102 | $34.80 | $1,477.54 |
| 2015-06-06 | $0.0001102 | $0.0001129 | $0.0001099 | $0.0001106 | $0.2490 | $1,485.92 |
| 2015-06-07 | $0.0001106 | $0.0001199 | $0.0001091 | $0.0001095 | $0.8730 | $1,475.42 |
| 2015-06-08 | $0.0001092 | $0.0001260 | $0.0001073 | $0.0001074 | $2.53 | $1,451.99 |
| 2015-06-09 | $0.0001074 | $0.0001245 | $0.0001057 | $0.0001237 | $1.00 | $1,676.71 |
| 2015-06-10 | $0.0001237 | $0.0001241 | $0.0001073 | $0.0001076 | $0.1082 | $1,459.96 |
| 2015-06-11 | $0.0001075 | $0.0001082 | $0.0001075 | $0.0001080 | $0.2388 | $1,471.80 |
| 2015-06-12 | $0.0001080 | $0.0001201 | $0.0001035 | $0.0001035 | $12.64 | $1,415.24 |
| 2015-06-13 | $0.0001035 | $0.0001256 | $0.0001031 | $0.0001254 | $3.02 | $1,719.49 |
| 2015-06-14 | $0.0001255 | $0.0001284 | $0.0001165 | $0.0001168 | $1.67 | $1,605.26 |
| 2015-06-15 | $0.0001168 | $0.0001189 | $0.0001152 | $0.0001161 | $0.2792 | $1,599.46 |
| 2015-06-16 | $0.0001160 | $0.0001234 | $0.0001157 | $0.0001227 | $0.2454 | $1,695.87 |
| 2015-06-17 | $0.0001229 | $0.0001259 | $0.0001208 | $0.0001220 | $29.21 | $1,689.38 |
| 2015-06-18 | $0.0001221 | $0.0001338 | $0.0001123 | $0.0001170 | $9.75 | $1,624.53 |
| 2015-06-19 | $0.0001170 | $0.0001549 | $0.0001170 | $0.0001198 | $2.38 | $1,668.33 |
| 2015-06-20 | $0.0001199 | $0.0001450 | $0.0001192 | $0.0001447 | $2.17 | $2,019.63 |
| 2015-06-21 | $0.0001447 | $0.0001469 | $0.00009196 | $0.0001415 | $12.47 | $1,979.99 |
| 2015-06-22 | $0.0001415 | $0.0001421 | $0.00008613 | $0.00008645 | $0.1334 | $1,213.25 |
| 2015-06-23 | $0.00008645 | $0.0001423 | $0.00008583 | $0.00009041 | $1.31 | $1,272.25 |
| 2015-06-24 | $0.00009039 | $0.0001392 | $0.00009031 | $0.0001299 | $1.41 | $1,832.80 |
| 2015-06-25 | $0.0001299 | $0.0001506 | $0.0001058 | $0.0001505 | $5.82 | $2,128.74 |
| 2015-06-26 | $0.0001505 | $0.0001938 | $0.0001401 | $0.0001413 | $21.66 | $2,004.17 |
| 2015-06-27 | $0.0001413 | $0.0001874 | $0.0001411 | $0.0001632 | $9.01 | $2,320.97 |
| 2015-06-28 | $0.0001631 | $0.0001658 | $0.0001519 | $0.0001643 | $4.59 | $2,343.32 |
| 2015-06-29 | $0.0001643 | $0.0001647 | $0.0001445 | $0.0001491 | $2.58 | $2,131.86 |
| 2015-06-30 | $0.0001491 | $0.0001607 | $0.0001484 | $0.0001579 | $0.1668 | $2,263.15 |