MonetaVerde MCN
Xếp hạng #?
-
MonetaVerde (MCN)
Không theo dõi
Lịch sử giá MonetaVerde (MCN) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.0001578 | $0.0002361 | $0.0001574 | $0.0001862 | $23.72 | $2,677.15 |
| 2015-07-02 | $0.0001862 | $0.0001884 | $0.0001660 | $0.0001661 | $1.01 | $2,393.60 |
| 2015-07-03 | $0.0001660 | $0.0001695 | $0.0001453 | $0.0001460 | $32.39 | $2,110.44 |
| 2015-07-04 | $0.0001461 | $0.0002454 | $0.0001453 | $0.0001540 | $38.09 | $2,230.77 |
| 2015-07-05 | $0.0001539 | $0.0001685 | $0.0001466 | $0.0001685 | $6.25 | $2,447.87 |
| 2015-07-06 | $0.0001686 | $0.0001724 | $0.0001345 | $0.0001345 | $15.41 | $1,959.07 |
| 2015-07-07 | $0.0001345 | $0.0001465 | $0.0001344 | $0.0001440 | $0.1450 | $2,102.88 |
| 2015-07-08 | $0.0001438 | $0.0001474 | $0.0001404 | $0.0001461 | $8.32 | $2,139.19 |
| 2015-07-09 | $0.0001462 | $0.0001471 | $0.0001442 | $0.0001455 | $2.39 | $2,131.71 |
| 2015-07-10 | $0.0001454 | $0.0001593 | $0.0001452 | $0.0001539 | $5.46 | $2,254.62 |
| 2015-07-11 | $0.0001538 | $0.0001580 | $0.0001500 | $0.0001524 | $0.09261 | $2,232.97 |
| 2015-07-12 | $0.0001524 | $0.0002093 | $0.0001521 | $0.0001679 | $9.66 | $2,460.40 |
| 2015-07-13 | $0.0001679 | $0.0002714 | $0.0001670 | $0.0002075 | $34.12 | $3,040.23 |
| 2015-07-14 | $0.0002074 | $0.0002092 | $0.0001209 | $0.0001209 | $48.20 | $1,797.11 |
| 2015-07-15 | $0.0001207 | $0.0001959 | $0.0001207 | $0.0001916 | $0.3126 | $2,857.29 |
| 2015-07-16 | $0.0001916 | $0.0001951 | $0.0001211 | $0.0001224 | $0.1892 | $1,828.82 |
| 2015-07-17 | $0.0001224 | $0.0001850 | $0.0001197 | $0.0001845 | $4.45 | $2,764.84 |
| 2015-07-18 | $0.0001845 | $0.0001865 | $0.0001371 | $0.0001429 | $0.4176 | $2,146.15 |
| 2015-07-19 | $0.0001429 | $0.0001433 | $0.0001417 | $0.0001423 | $0.3765 | $2,142.55 |
| 2015-07-20 | $0.0001361 | $0.0001364 | $0.0001357 | $0.0001364 | $2.82 | $2,060.35 |
| 2015-07-21 | $0.0001367 | $0.0001375 | $0.0001350 | $0.0001354 | $0.2377 | $2,049.57 |
| 2015-07-22 | $0.0001352 | $0.0002163 | $0.0001345 | $0.0002163 | $22.46 | $3,283.17 |
| 2015-07-23 | $0.0002162 | $0.0002169 | $0.0001851 | $0.0001932 | $3.23 | $2,941.35 |
| 2015-07-24 | $0.0001932 | $0.0002570 | $0.0001839 | $0.0002567 | $54.72 | $3,916.47 |
| 2015-07-25 | $0.0002566 | $0.0003422 | $0.0002059 | $0.0002714 | $49.40 | $4,151.28 |
| 2015-07-26 | $0.0002714 | $0.0003955 | $0.0002334 | $0.0002370 | $202.73 | $3,633.19 |
| 2015-07-27 | $0.0002371 | $0.0003603 | $0.0002365 | $0.0003289 | $55.49 | $5,053.26 |
| 2015-07-28 | $0.0003289 | $0.0003294 | $0.0002876 | $0.0002915 | $35.70 | $4,489.16 |
| 2015-07-29 | $0.0002915 | $0.0004065 | $0.0002852 | $0.0002867 | $56.93 | $4,426.88 |
| 2015-07-30 | $0.0002867 | $0.0003430 | $0.0002831 | $0.0003138 | $14.94 | $4,856.59 |
| 2015-07-31 | $0.0003136 | $0.0003150 | $0.0002788 | $0.0002817 | $6.23 | $4,371.38 |