MonetaVerde MCN
Xếp hạng #?
-
MonetaVerde (MCN)
Không theo dõi
Lịch sử giá MonetaVerde (MCN) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.0002818 | $0.0002930 | $0.0002795 | $0.0002877 | $2.77 | $4,476.12 |
| 2015-08-02 | $0.0002872 | $0.0002872 | $0.0001433 | $0.0001611 | $165.71 | $2,513.13 |
| 2015-08-03 | $0.0001611 | $0.0002424 | $0.0001597 | $0.0001971 | $2.07 | $3,083.15 |
| 2015-08-04 | $0.0001969 | $0.0002557 | $0.0001969 | $0.0002254 | $17.61 | $3,533.54 |
| 2015-08-05 | $0.0002253 | $0.0002291 | $0.0001524 | $0.0002170 | $20.33 | $3,410.80 |
| 2015-08-06 | $0.0002170 | $0.0002171 | $0.0001762 | $0.0001811 | $0.5727 | $2,853.56 |
| 2015-08-07 | $0.0001811 | $0.0002102 | $0.0001811 | $0.0001928 | $3.79 | $3,044.19 |
| 2015-08-08 | $0.0001929 | $0.0001954 | $0.0001799 | $0.0001799 | $3.56 | $2,848.60 |
| 2015-08-09 | $0.0001801 | $0.0001941 | $0.0001797 | $0.0001829 | $0.2882 | $2,901.87 |
| 2015-08-10 | $0.0001829 | $0.0001934 | $0.0001638 | $0.0001666 | $6.08 | $2,649.75 |
| 2015-08-11 | $0.0001666 | $0.0001703 | $0.0001664 | $0.0001703 | $0.04989 | $2,715.34 |
| 2015-08-12 | $0.0001703 | $0.0001705 | $0.0001678 | $0.0001678 | $0.2094 | $2,682.20 |
| 2015-08-13 | $0.0001678 | $0.0001678 | $0.0001656 | $0.0001664 | $0.04183 | $2,665.39 |
| 2015-08-14 | $0.0001606 | $0.0001843 | $0.0001605 | $0.0001621 | $2.77 | $2,604.31 |
| 2015-08-15 | $0.0001621 | $0.0002160 | $0.0001265 | $0.0001412 | $60.93 | $2,273.45 |
| 2015-08-16 | $0.0001412 | $0.0001443 | $0.0001337 | $0.0001344 | $0.3004 | $2,169.43 |
| 2015-08-17 | $0.0001344 | $0.0002325 | $0.0001316 | $0.0001316 | $4.56 | $2,128.69 |
| 2015-08-18 | $0.0001316 | $0.0001360 | $0.0001130 | $0.0001130 | $0.3578 | $1,832.42 |
| 2015-08-19 | $0.0001119 | $0.0001573 | $0.0001119 | $0.0001247 | $0.1156 | $2,027.79 |
| 2015-08-20 | $0.0001247 | $0.0001306 | $0.0001247 | $0.0001295 | $0.08339 | $2,109.61 |
| 2015-08-21 | $0.0001294 | $0.0001300 | $0.0001274 | $0.0001280 | $0.7020 | $2,091.63 |
| 2015-08-22 | $0.0001279 | $0.0001300 | $0.0001247 | $0.0001291 | $0.05006 | $2,113.24 |
| 2015-08-23 | $0.0001290 | $0.0001500 | $0.0001263 | $0.0001279 | $1.57 | $2,098.87 |
| 2015-08-24 | $0.0001278 | $0.0001409 | $0.0001200 | $0.0001205 | $0.5213 | $1,982.05 |
| 2015-08-25 | $0.0001200 | $0.0001304 | $0.0001061 | $0.0001064 | $33.83 | $1,754.36 |
| 2015-08-26 | $0.0001064 | $0.0001360 | $0.0001057 | $0.0001152 | $0.5052 | $1,903.34 |
| 2015-08-27 | $0.0001152 | $0.0001294 | $0.0001143 | $0.0001280 | $0.4602 | $2,120.52 |
| 2015-08-28 | $0.0001281 | $0.0001320 | $0.0001221 | $0.0001250 | $0.4580 | $2,075.64 |
| 2015-08-29 | $0.0001250 | $0.0001358 | $0.0001229 | $0.0001356 | $0.1793 | $2,256.57 |
| 2015-08-30 | $0.0001356 | $0.0001369 | $0.0001222 | $0.0001234 | $0.08736 | $2,058.24 |
| 2015-08-31 | $0.0001235 | $0.0001253 | $0.0001220 | $0.0001243 | $0.7885 | $2,078.77 |