MonetaVerde MCN
Xếp hạng #?
-
MonetaVerde (MCN)
Không theo dõi
Lịch sử giá MonetaVerde (MCN) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.0001242 | $0.0001249 | $0.0001225 | $0.0001231 | $0.4226 | $2,064.16 |
| 2015-09-02 | $0.0001232 | $0.0001394 | $0.0001224 | $0.0001261 | $2.25 | $2,118.06 |
| 2015-09-03 | $0.0001261 | $0.0001413 | $0.0001261 | $0.0001413 | $1.76 | $2,380.26 |
| 2015-09-04 | $0.0001413 | $0.0001593 | $0.0001327 | $0.0001590 | $1.58 | $2,683.19 |
| 2015-09-05 | $0.0001589 | $0.0001613 | $0.0001376 | $0.0001387 | $0.1130 | $2,345.59 |
| 2015-09-06 | $0.0001387 | $0.0001433 | $0.0001385 | $0.0001416 | $0.05153 | $2,399.91 |
| 2015-09-07 | $0.0001415 | $0.0001561 | $0.0001271 | $0.0001561 | $3.46 | $2,652.29 |
| 2015-09-08 | $0.0001559 | $0.0001598 | $0.0001558 | $0.0001583 | $0.3206 | $2,696.95 |
| 2015-09-09 | $0.0001273 | $0.0001438 | $0.0001260 | $0.0001429 | $0.04887 | $2,439.28 |
| 2015-09-10 | $0.0001429 | $0.0001457 | $0.0001273 | $0.0001455 | $3.94 | $2,490.76 |
| 2015-09-11 | $0.0001455 | $0.0001471 | $0.0001315 | $0.0001321 | $0.1288 | $2,266.14 |
| 2015-09-12 | $0.0001321 | $0.0001531 | $0.0001316 | $0.0001505 | $21.67 | $2,587.14 |
| 2015-09-13 | $0.0001505 | $0.0001651 | $0.0001492 | $0.0001639 | $1.91 | $2,823.11 |
| 2015-09-14 | $0.0001637 | $0.0001646 | $0.0001507 | $0.0001638 | $1.99 | $2,828.42 |
| 2015-09-15 | $0.0001638 | $0.0001746 | $0.0001563 | $0.0001567 | $4.04 | $2,711.02 |
| 2015-09-16 | $0.0001566 | $0.0001693 | $0.0001546 | $0.0001581 | $0.2822 | $2,741.56 |
| 2015-09-17 | $0.0001581 | $0.0001589 | $0.0001563 | $0.0001563 | $0.07517 | $2,716.43 |
| 2015-09-18 | $0.0001563 | $0.0001724 | $0.0001563 | $0.0001585 | $0.4241 | $2,760.34 |
| 2015-09-19 | $0.0001584 | $0.0001714 | $0.0001578 | $0.0001713 | $0.6058 | $2,990.25 |
| 2015-09-20 | $0.0001620 | $0.0001667 | $0.0001616 | $0.0001664 | $1.28 | $2,911.90 |
| 2015-09-21 | $0.0001665 | $0.0001665 | $0.0001586 | $0.0001588 | $1.21 | $2,783.67 |
| 2015-09-22 | $0.0001590 | $0.0001627 | $0.0001576 | $0.0001614 | $0.2868 | $2,835.41 |
| 2015-09-23 | $0.0001614 | $0.0002243 | $0.0001607 | $0.0002073 | $10.67 | $3,647.55 |
| 2015-09-24 | $0.0002073 | $0.0002121 | $0.0002073 | $0.0002111 | $3.14 | $3,722.59 |
| 2015-09-25 | $0.0002111 | $0.0002137 | $0.0002103 | $0.0002117 | $0.9328 | $3,740.48 |
| 2015-09-26 | $0.0002116 | $0.0002119 | $0.0002100 | $0.0002109 | $0.5014 | $3,735.41 |
| 2015-09-27 | $0.0002109 | $0.0002111 | $0.0002092 | $0.0002095 | $2.83 | $3,717.09 |
| 2015-09-28 | $0.0002095 | $0.0002147 | $0.0001635 | $0.0001794 | $19.29 | $3,189.43 |
| 2015-09-29 | $0.0001794 | $0.0001857 | $0.0001628 | $0.0001632 | $0.5675 | $2,908.18 |
| 2015-09-30 | $0.0001633 | $0.0001640 | $0.0001626 | $0.0001629 | $0.1289 | $2,908.33 |