MonetaVerde MCN
Xếp hạng #?
-
MonetaVerde (MCN)
Không theo dõi
Lịch sử giá MonetaVerde (MCN) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.0001629 | $0.0001659 | $0.0001519 | $0.0001520 | $9.61 | $2,719.91 |
| 2015-10-02 | $0.0001520 | $0.0001527 | $0.0001514 | $0.0001519 | $0.5985 | $2,722.63 |
| 2015-10-03 | $0.0001519 | $0.0001532 | $0.0001516 | $0.0001528 | $0.05064 | $2,745.24 |
| 2015-10-04 | $0.0001528 | $0.0001552 | $0.0001524 | $0.0001548 | $0.8009 | $2,786.36 |
| 2015-10-05 | $0.0001549 | $0.0001596 | $0.0001541 | $0.0001562 | $1.29 | $2,816.15 |
| 2015-10-06 | $0.0001562 | $0.0001605 | $0.0001561 | $0.0001599 | $0.7630 | $2,889.85 |
| 2015-10-07 | $0.0001599 | $0.0001715 | $0.0001577 | $0.0001579 | $1.50 | $2,858.64 |
| 2015-10-08 | $0.0001579 | $0.0001608 | $0.0001574 | $0.0001600 | $0.8795 | $2,902.08 |
| 2015-10-09 | $0.0001599 | $0.0001612 | $0.0001598 | $0.0001610 | $0.7558 | $2,927.08 |
| 2015-10-10 | $0.0001610 | $0.0001619 | $0.0001604 | $0.0001616 | $0.6226 | $2,943.92 |
| 2015-10-11 | $0.0001617 | $0.0001710 | $0.0001611 | $0.0001631 | $0.9581 | $2,977.04 |
| 2015-10-12 | $0.0001631 | $0.0001732 | $0.0001618 | $0.0001619 | $1.27 | $2,961.42 |
| 2015-10-13 | $0.0001619 | $0.0001652 | $0.0001609 | $0.0001646 | $0.7891 | $3,016.03 |
| 2015-10-14 | $0.0001647 | $0.0001803 | $0.0001643 | $0.0001664 | $0.2899 | $3,055.19 |
| 2015-10-15 | $0.0001663 | $0.001220 | $0.0001663 | $0.0008547 | $707.06 | $15,727.56 |
| 2015-10-16 | $0.0008545 | $0.001146 | $0.0005640 | $0.0007117 | $117.20 | $13,120.69 |
| 2015-10-17 | $0.0007124 | $0.0007340 | $0.0003217 | $0.0003361 | $80.03 | $6,200.71 |
| 2015-10-18 | $0.0003356 | $0.0006091 | $0.0002097 | $0.0002905 | $77.17 | $5,358.16 |
| 2015-10-19 | $0.0002904 | $0.0002939 | $0.0001995 | $0.0002002 | $15.17 | $3,693.60 |
| 2015-10-20 | $0.0002002 | $0.0002259 | $0.0001071 | $0.0001078 | $90.36 | $1,988.21 |
| 2015-10-21 | $0.0001078 | $0.0001551 | $0.0001075 | $0.0001358 | $21.87 | $2,505.43 |
| 2015-10-22 | $0.0001358 | $0.0001609 | $0.0001358 | $0.0001424 | $3.95 | $2,627.04 |
| 2015-10-23 | $0.0001425 | $0.0002425 | $0.0001422 | $0.0001576 | $11.99 | $2,907.43 |
| 2015-10-24 | $0.0001576 | $0.0001844 | $0.0001393 | $0.0001606 | $23.48 | $2,961.95 |
| 2015-10-25 | $0.0001605 | $0.0001635 | $0.0001301 | $0.0001302 | $2.26 | $2,402.33 |
| 2015-10-26 | $0.0001305 | $0.0001368 | $0.0001300 | $0.0001341 | $0.7821 | $2,473.37 |
| 2015-10-27 | $0.0001341 | $0.0001379 | $0.00009934 | $0.00009987 | $39.59 | $1,842.27 |
| 2015-10-28 | $0.00009989 | $0.0001133 | $0.00009852 | $0.0001097 | $15.30 | $2,024.46 |
| 2015-10-29 | $0.0001097 | $0.0001114 | $0.00009141 | $0.00009414 | $32.03 | $1,736.60 |
| 2015-10-30 | $0.00009416 | $0.0001342 | $0.00009163 | $0.0001312 | $59.24 | $2,420.28 |
| 2015-10-31 | $0.0001312 | $0.0001325 | $0.00009278 | $0.00009421 | $7.38 | $1,737.84 |