MonetaVerde MCN
Xếp hạng #?
-
MonetaVerde (MCN)
Không theo dõi
Lịch sử giá MonetaVerde (MCN) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.00009425 | $0.0001048 | $0.00009113 | $0.0001042 | $7.67 | $1,922.73 |
| 2015-11-02 | $0.0001041 | $0.0001133 | $0.0001015 | $0.0001118 | $0.1604 | $2,062.20 |
| 2015-11-03 | $0.0001120 | $0.0001212 | $0.0001072 | $0.0001163 | $21.48 | $2,145.89 |
| 2015-11-04 | $0.0001170 | $0.0001437 | $0.0001104 | $0.0001186 | $17.48 | $2,187.34 |
| 2015-11-05 | $0.0001194 | $0.0001298 | $0.0001086 | $0.0001124 | $0.2905 | $2,073.64 |
| 2015-11-06 | $0.0001120 | $0.0001125 | $0.0001027 | $0.0001071 | $0.1083 | $1,975.87 |
| 2015-11-07 | $0.0001107 | $0.0001133 | $0.0001099 | $0.0001122 | $0.2953 | $2,069.82 |
| 2015-11-08 | $0.0001121 | $0.0001170 | $0.0001106 | $0.0001117 | $0.1198 | $2,060.35 |
| 2015-11-09 | $0.0001120 | $0.0001156 | $0.0001057 | $0.0001068 | $18.40 | $1,969.58 |
| 2015-11-10 | $0.0001065 | $0.0001068 | $0.00009544 | $0.00009762 | $0.05796 | $1,800.80 |
| 2015-11-11 | $0.00009768 | $0.00009877 | $0.00008428 | $0.00008708 | $0.07226 | $1,606.27 |
| 2015-11-12 | $0.00008710 | $0.00009887 | $0.00008710 | $0.00009827 | $4.53 | $1,812.67 |
| 2015-11-13 | $0.00009806 | $0.00009887 | $0.00009130 | $0.00009415 | $0.1477 | $1,736.70 |
| 2015-11-14 | $0.00009429 | $0.00009469 | $0.00009239 | $0.00009318 | $0.03733 | $1,718.80 |
| 2015-11-15 | $0.00009321 | $0.00009370 | $0.00008897 | $0.00008966 | $0.03255 | $1,653.98 |
| 2015-11-16 | $0.00008965 | $0.00009286 | $0.00008845 | $0.00009260 | $0.3053 | $1,708.10 |
| 2015-11-17 | $0.00009261 | $0.00009474 | $0.00009229 | $0.00009381 | $13.40 | $1,730.45 |
| 2015-11-18 | $0.00009383 | $0.00009976 | $0.00009258 | $0.00009361 | $6.45 | $1,726.80 |
| 2015-11-19 | $0.00009369 | $0.00009389 | $0.00009108 | $0.00009129 | $1.61 | $1,684.05 |
| 2015-11-20 | $0.00009132 | $0.00009141 | $0.00008742 | $0.00009021 | $3.33 | $1,663.95 |
| 2015-11-21 | $0.00009017 | $0.00009824 | $0.00008949 | $0.00009146 | $0.6411 | $1,687.12 |
| 2015-11-22 | $0.00009154 | $0.00009156 | $0.00008995 | $0.00009057 | $0.4533 | $1,670.72 |
| 2015-11-23 | $0.00009048 | $0.00009103 | $0.00008996 | $0.00009044 | $0.2080 | $1,668.31 |
| 2015-11-24 | $0.00009045 | $0.00009046 | $0.00008907 | $0.00008961 | $0.1857 | $1,653.00 |
| 2015-11-25 | $0.00008961 | $0.00009588 | $0.00008928 | $0.00009195 | $0.3504 | $1,696.11 |
| 2015-11-26 | $0.00009190 | $0.0001675 | $0.00009190 | $0.00009944 | $127.51 | $1,834.29 |
| 2015-11-27 | $0.00009875 | $0.0002434 | $0.00009455 | $0.0001470 | $13.30 | $2,710.75 |
| 2015-11-28 | $0.0001468 | $0.0002500 | $0.0001409 | $0.0002498 | $14.68 | $4,608.67 |
| 2015-11-29 | $0.0002502 | $0.0002514 | $0.0001411 | $0.0001449 | $3.00 | $2,672.00 |
| 2015-11-30 | $0.0001448 | $0.0002677 | $0.0001447 | $0.0002641 | $2.78 | $4,872.19 |