MonetaVerde MCN
Xếp hạng #?
-
MonetaVerde (MCN)
Không theo dõi
Lịch sử giá MonetaVerde (MCN) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.0002641 | $0.0002653 | $0.0001533 | $0.0001631 | $0.4337 | $3,008.11 |
| 2015-12-02 | $0.0001631 | $0.0001690 | $0.0001573 | $0.0001579 | $4.06 | $2,912.42 |
| 2015-12-03 | $0.0001580 | $0.0002133 | $0.0001537 | $0.0002131 | $2.93 | $3,930.23 |
| 2015-12-04 | $0.0002130 | $0.0002210 | $0.0001659 | $0.0001706 | $0.9897 | $3,147.80 |
| 2015-12-05 | $0.0001707 | $0.0002125 | $0.0001707 | $0.0002061 | $0.6538 | $3,801.77 |
| 2015-12-06 | $0.0002061 | $0.0002655 | $0.0001793 | $0.0002624 | $2.95 | $4,840.24 |
| 2015-12-07 | $0.0002605 | $0.0002605 | $0.0001533 | $0.0001543 | $51.06 | $2,846.57 |
| 2015-12-08 | $0.0001543 | $0.0001546 | $0.0001443 | $0.0001528 | $0.2691 | $2,819.51 |
| 2015-12-09 | $0.0001538 | $0.0001566 | $0.0001503 | $0.0001544 | $0.1426 | $2,847.81 |
| 2015-12-10 | $0.0001545 | $0.0001756 | $0.0001523 | $0.0001746 | $0.2778 | $3,219.92 |
| 2015-12-11 | $0.0001745 | $0.0002120 | $0.0001744 | $0.0002118 | $0.4910 | $3,907.27 |
| 2015-12-12 | $0.0002124 | $0.0002205 | $0.0001906 | $0.0002005 | $7.42 | $3,698.38 |
| 2015-12-13 | $0.0001957 | $0.0001972 | $0.0001867 | $0.0001868 | $1.01 | $3,445.56 |
| 2015-12-14 | $0.0001865 | $0.0001883 | $0.0001777 | $0.0001777 | $7.35 | $3,278.69 |
| 2015-12-15 | $0.0001777 | $0.0001805 | $0.0001535 | $0.0001578 | $1.22 | $2,910.75 |
| 2015-12-16 | $0.0001582 | $0.0001582 | $0.0001393 | $0.0001410 | $4.56 | $2,600.59 |
| 2015-12-17 | $0.0001410 | $0.0001598 | $0.0001257 | $0.0001597 | $14.81 | $2,946.07 |
| 2015-12-18 | $0.0001596 | $0.0001601 | $0.0001237 | $0.0001252 | $0.3650 | $2,309.29 |
| 2015-12-19 | $0.0001252 | $0.0001257 | $0.0001199 | $0.0001202 | $1.43 | $2,216.41 |
| 2015-12-20 | $0.0001202 | $0.0001993 | $0.0001086 | $0.0001991 | $59.45 | $3,671.97 |
| 2015-12-21 | $0.0001992 | $0.0001993 | $0.0001519 | $0.0001535 | $13.44 | $2,831.41 |
| 2015-12-22 | $0.0001535 | $0.0001632 | $0.0001350 | $0.0001356 | $4.71 | $2,500.52 |
| 2015-12-23 | $0.0001353 | $0.0001361 | $0.0001185 | $0.0001238 | $14.26 | $2,283.48 |
| 2015-12-24 | $0.0001239 | $0.0001684 | $0.0001239 | $0.0001684 | $8.23 | $3,106.11 |
| 2015-12-25 | $0.0001683 | $0.0001696 | $0.0001540 | $0.0001549 | $9.26 | $2,856.92 |
| 2015-12-26 | $0.0001549 | $0.0001555 | $0.0001394 | $0.0001421 | $0.04267 | $2,620.75 |
| 2015-12-27 | $0.0001419 | $0.0001442 | $0.0001390 | $0.0001436 | $0.5303 | $2,648.07 |
| 2015-12-28 | $0.0001438 | $0.0001490 | $0.0001423 | $0.0001436 | $2.54 | $2,648.83 |
| 2015-12-29 | $0.0001436 | $0.0001467 | $0.0001419 | $0.0001427 | $2.16 | $2,631.78 |
| 2015-12-30 | $0.0001429 | $0.0001599 | $0.0001308 | $0.0001322 | $8.59 | $2,438.13 |
| 2015-12-31 | $0.0001323 | $0.0001385 | $0.0001315 | $0.0001378 | $0.3062 | $2,541.38 |