MonetaVerde MCN
Xếp hạng #?
-
MonetaVerde (MCN)
Không theo dõi
Lịch sử giá MonetaVerde (MCN) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.0001378 | $0.0001570 | $0.0001368 | $0.0001389 | $0.09478 | $2,561.65 |
| 2016-01-02 | $0.0001390 | $0.0001784 | $0.0001383 | $0.0001777 | $18.31 | $3,277.09 |
| 2016-01-03 | $0.0001777 | $0.0001908 | $0.0001777 | $0.0001891 | $2.31 | $3,489.05 |
| 2016-01-04 | $0.0001892 | $0.0001899 | $0.0001685 | $0.0001732 | $5.19 | $3,195.80 |
| 2016-01-05 | $0.0001732 | $0.0001780 | $0.0001719 | $0.0001771 | $8.96 | $3,266.78 |
| 2016-01-06 | $0.0001771 | $0.0001893 | $0.0001765 | $0.0001893 | $1.60 | $3,491.91 |
| 2016-01-07 | $0.0001888 | $0.0001978 | $0.0001769 | $0.0001789 | $83.19 | $3,299.57 |
| 2016-01-08 | $0.0001786 | $0.0001805 | $0.0001747 | $0.0001768 | $6.83 | $3,261.45 |
| 2016-01-09 | $0.0001768 | $0.0001773 | $0.0001393 | $0.0001656 | $90.03 | $3,054.87 |
| 2016-01-10 | $0.0001656 | $0.0001659 | $0.0001585 | $0.0001612 | $0.8263 | $2,973.02 |
| 2016-01-11 | $0.0001613 | $0.0001622 | $0.0001381 | $0.0001390 | $2.25 | $2,564.42 |
| 2016-01-12 | $0.0001390 | $0.0001470 | $0.0001363 | $0.0001363 | $1.46 | $2,513.34 |
| 2016-01-13 | $0.0001351 | $0.0001456 | $0.0001273 | $0.0001340 | $6.08 | $2,472.41 |
| 2016-01-14 | $0.0001340 | $0.0001427 | $0.0001336 | $0.0001377 | $0.1859 | $2,540.34 |
| 2016-01-15 | $0.0001377 | $0.0001886 | $0.0001371 | $0.0001572 | $12.90 | $2,900.40 |
| 2016-01-16 | $0.0001567 | $0.0001640 | $0.0001384 | $0.0001628 | $3.16 | $3,003.68 |
| 2016-01-17 | $0.0001628 | $0.0001823 | $0.0001578 | $0.0001799 | $3.38 | $3,318.56 |
| 2016-01-18 | $0.0001797 | $0.0002287 | $0.0001610 | $0.0002283 | $27.29 | $4,211.34 |
| 2016-01-19 | $0.0002284 | $0.0002284 | $0.0001484 | $0.0001485 | $15.51 | $2,738.68 |
| 2016-01-20 | $0.0001483 | $0.0001829 | $0.0001393 | $0.0001814 | $1.82 | $3,345.51 |
| 2016-01-21 | $0.0001807 | $0.0002020 | $0.0001503 | $0.0001513 | $1.62 | $2,791.14 |
| 2016-01-22 | $0.0001518 | $0.0001596 | $0.0001462 | $0.0001490 | $0.3729 | $2,749.18 |
| 2016-01-23 | $0.0001492 | $0.0001566 | $0.0001491 | $0.0001551 | $0.2387 | $2,861.05 |
| 2016-01-24 | $0.0001550 | $0.0001861 | $0.0001515 | $0.0001734 | $1.07 | $3,198.12 |
| 2016-01-25 | $0.0001733 | $0.0001924 | $0.0001705 | $0.0001920 | $13.08 | $3,542.00 |
| 2016-01-26 | $0.0001919 | $0.0002204 | $0.0001840 | $0.0001884 | $2.22 | $3,474.48 |
| 2016-01-27 | $0.0001882 | $0.0002177 | $0.0001845 | $0.0002173 | $0.4415 | $4,008.52 |
| 2016-01-28 | $0.0002172 | $0.0002182 | $0.0001905 | $0.0002168 | $0.2622 | $3,998.78 |
| 2016-01-29 | $0.0002168 | $0.0002191 | $0.0001868 | $0.0001899 | $0.5103 | $3,503.77 |
| 2016-01-30 | $0.0001897 | $0.0001905 | $0.0001882 | $0.0001886 | $0.4275 | $3,479.31 |
| 2016-01-31 | $0.0001891 | $0.0001892 | $0.0001839 | $0.0001843 | $0.09330 | $3,400.22 |