MonetaVerde MCN
Xếp hạng #?
-
MonetaVerde (MCN)
Không theo dõi
Lịch sử giá MonetaVerde (MCN) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.0001844 | $0.0002051 | $0.0001840 | $0.0001865 | $0.5277 | $3,439.69 |
| 2016-02-02 | $0.0001753 | $0.0002174 | $0.0001753 | $0.0002097 | $20.92 | $3,867.98 |
| 2016-02-03 | $0.0002097 | $0.0002100 | $0.0001509 | $0.0001517 | $0.1084 | $2,798.21 |
| 2016-02-04 | $0.0001517 | $0.0001566 | $0.0001498 | $0.0001558 | $8.20 | $2,874.57 |
| 2016-02-05 | $0.0001558 | $0.0001916 | $0.0001316 | $0.0001854 | $50.81 | $3,419.38 |
| 2016-02-06 | $0.0001855 | $0.0001856 | $0.0001787 | $0.0001803 | $3.60 | $3,325.10 |
| 2016-02-07 | $0.0001400 | $0.0001409 | $0.0001162 | $0.0001167 | $11.99 | $2,153.34 |
| 2016-02-08 | $0.0001168 | $0.0001671 | $0.0001168 | $0.0001531 | $3.36 | $2,824.03 |
| 2016-02-09 | $0.0001531 | $0.0001660 | $0.0001461 | $0.0001467 | $10.42 | $2,705.46 |
| 2016-02-10 | $0.0001467 | $0.0001784 | $0.0001466 | $0.0001565 | $2.76 | $2,886.14 |
| 2016-02-11 | $0.0001565 | $0.0001784 | $0.0001543 | $0.0001556 | $0.4016 | $2,870.75 |
| 2016-02-12 | $0.0001557 | $0.0001808 | $0.0001556 | $0.0001652 | $3.66 | $3,047.21 |
| 2016-02-13 | $0.0001652 | $0.0009616 | $0.0001652 | $0.0005589 | $1,606.27 | $10,309.08 |
| 2016-02-14 | $0.0005604 | $0.0008093 | $0.0004075 | $0.0004967 | $199.81 | $9,162.75 |
| 2016-02-15 | $0.0004724 | $0.0008847 | $0.0004247 | $0.0005005 | $198.96 | $9,231.52 |
| 2016-02-16 | $0.0005002 | $0.0008116 | $0.0004875 | $0.0004890 | $141.69 | $9,020.74 |
| 2016-02-17 | $0.0004890 | $0.0006360 | $0.0004159 | $0.0006245 | $225.03 | $11,519.01 |
| 2016-02-18 | $0.0006245 | $0.0007399 | $0.0004606 | $0.0004645 | $51.57 | $8,568.69 |
| 2016-02-19 | $0.0004646 | $0.0005161 | $0.0003904 | $0.0003955 | $124.97 | $7,296.38 |
| 2016-02-20 | $0.0003955 | $0.0004690 | $0.0003799 | $0.0004515 | $51.23 | $8,328.06 |
| 2016-02-21 | $0.0004503 | $0.0005464 | $0.0004019 | $0.0005440 | $13.81 | $10,033.95 |
| 2016-02-22 | $0.0005441 | $0.0005444 | $0.0004180 | $0.0004196 | $11.68 | $7,740.73 |
| 2016-02-23 | $0.0004202 | $0.0005263 | $0.0003760 | $0.0003784 | $88.30 | $6,980.89 |
| 2016-02-24 | $0.0003787 | $0.0003846 | $0.0003099 | $0.0003741 | $56.47 | $6,900.56 |
| 2016-02-25 | $0.0003740 | $0.0003825 | $0.0003700 | $0.0003736 | $1.29 | $6,892.08 |
| 2016-02-26 | $0.0003736 | $0.0004935 | $0.0003305 | $0.0003448 | $43.23 | $6,360.49 |
| 2016-02-27 | $0.0003457 | $0.0006497 | $0.0003457 | $0.0003677 | $130.71 | $6,782.87 |
| 2016-02-28 | $0.0003676 | $0.0003677 | $0.0003001 | $0.0003035 | $128.70 | $5,598.20 |
| 2016-02-29 | $0.0003035 | $0.0003797 | $0.0003022 | $0.0003330 | $0.6168 | $6,142.59 |