MonetaVerde MCN
Xếp hạng #?
-
MonetaVerde (MCN)
Không theo dõi
Lịch sử giá MonetaVerde (MCN) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.0003327 | $0.0004264 | $0.0003030 | $0.0004264 | $25.34 | $7,865.47 |
| 2016-03-02 | $0.0004264 | $0.0004266 | $0.0002368 | $0.0003779 | $37.40 | $6,970.21 |
| 2016-03-03 | $0.0003773 | $0.0003780 | $0.0002399 | $0.0002529 | $20.94 | $4,665.24 |
| 2016-03-04 | $0.0002530 | $0.0002976 | $0.0002530 | $0.0002550 | $0.9373 | $4,704.20 |
| 2016-03-05 | $0.0002548 | $0.0002550 | $0.0002321 | $0.0002325 | $10.39 | $4,288.57 |
| 2016-03-06 | $0.0002323 | $0.0002389 | $0.0002124 | $0.0002160 | $15.91 | $3,984.98 |
| 2016-03-07 | $0.0002161 | $0.0002321 | $0.0001632 | $0.0002114 | $102.32 | $3,899.28 |
| 2016-03-08 | $0.0002113 | $0.0003272 | $0.0002022 | $0.0003271 | $126.75 | $6,033.72 |
| 2016-03-09 | $0.0003312 | $0.0003691 | $0.0003177 | $0.0003650 | $190.27 | $6,733.29 |
| 2016-03-10 | $0.0003651 | $0.0003758 | $0.0003471 | $0.0003754 | $134.45 | $6,924.93 |
| 2016-03-11 | $0.0003754 | $0.0003798 | $0.0003517 | $0.0003794 | $0.7208 | $6,998.79 |
| 2016-03-12 | $0.0003795 | $0.0004121 | $0.0003473 | $0.0004118 | $100.00 | $7,596.10 |
| 2016-03-13 | $0.0004116 | $0.0004138 | $0.0003516 | $0.0003685 | $2.67 | $6,798.35 |
| 2016-03-14 | $0.0003685 | $0.0003708 | $0.0003486 | $0.0003498 | $1.32 | $6,451.76 |
| 2016-03-15 | $0.0003498 | $0.0003512 | $0.0003486 | $0.0003500 | $124.17 | $6,456.74 |
| 2016-03-16 | $0.0003501 | $0.0004004 | $0.0003498 | $0.0003503 | $37.48 | $6,462.57 |
| 2016-03-17 | $0.0003503 | $0.0004628 | $0.0003503 | $0.0004627 | $88.53 | $8,535.43 |
| 2016-03-18 | $0.0004627 | $0.006033 | $0.0004616 | $0.002515 | $8,786.89 | $46,395.48 |
| 2016-03-19 | $0.002513 | $0.002513 | $0.0008145 | $0.0009647 | $1,594.49 | $17,795.47 |
| 2016-03-20 | $0.0009645 | $0.001302 | $0.0008456 | $0.001122 | $816.05 | $20,696.15 |
| 2016-03-21 | $0.001121 | $0.001227 | $0.0008293 | $0.001128 | $390.86 | $20,813.28 |
| 2016-03-22 | $0.001128 | $0.001186 | $0.0008340 | $0.001095 | $304.70 | $20,202.53 |
| 2016-03-23 | $0.001095 | $0.001140 | $0.0008876 | $0.001066 | $271.53 | $19,662.42 |
| 2016-03-24 | $0.001066 | $0.001113 | $0.0008720 | $0.001045 | $127.86 | $19,278.74 |
| 2016-03-25 | $0.001045 | $0.001127 | $0.0009575 | $0.001126 | $189.06 | $20,779.71 |
| 2016-03-26 | $0.001126 | $0.001663 | $0.001088 | $0.001116 | $386.46 | $20,583.81 |
| 2016-03-27 | $0.001116 | $0.001529 | $0.001112 | $0.001221 | $515.19 | $22,517.35 |
| 2016-03-28 | $0.001221 | $0.001371 | $0.001195 | $0.001196 | $10.04 | $22,061.17 |
| 2016-03-29 | $0.001196 | $0.001274 | $0.001196 | $0.001245 | $203.81 | $22,969.83 |
| 2016-03-30 | $0.001245 | $0.001250 | $0.001160 | $0.001162 | $48.59 | $21,427.73 |
| 2016-03-31 | $0.001161 | $0.001210 | $0.001161 | $0.001175 | $32.81 | $21,680.26 |