Money Token MNT
Xếp hạng #?
13:48:05 27/01/2021
Money Token (MNT)
Không theo dõi
Lịch sử giá Money Token (MNT) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-03 | $0.01808 | $0.01819 | $0.01800 | $0.01804 | $3,024.18 | $0 |
| 2020-07-04 | $0.01803 | $0.02992 | $0.01801 | $0.02980 | $2.98 | $0 |
| 2020-07-05 | $0.02977 | $0.02988 | $0.01800 | $0.02277 | $2,633.34 | $0 |
| 2020-07-06 | $0.02277 | $0.02371 | $0.01885 | $0.01935 | $19.58 | $0 |
| 2020-07-07 | $0.01931 | $0.01944 | $0.01876 | $0.01913 | $322.55 | $0 |
| 2020-07-08 | $0.01913 | $0.03624 | $0.01907 | $0.03601 | $331.76 | $0 |
| 2020-07-09 | $0.03602 | $0.03609 | $0.03502 | $0.03548 | $326.86 | $0 |
| 2020-07-10 | $0.03547 | $0.04801 | $0.01914 | $0.01932 | $1,753.45 | $0 |
| 2020-07-11 | $0.01932 | $0.03843 | $0.01924 | $0.02155 | $588.69 | $0 |
| 2020-07-12 | $0.02155 | $0.02894 | $0.01272 | $0.02663 | $106.59 | $0 |
| 2020-07-13 | $0.02663 | $0.02687 | $0.02382 | $0.02398 | $37.20 | $0 |
| 2020-07-14 | $0.02400 | $0.02420 | $0.02378 | $0.02407 | $0 | $0 |
| 2020-07-15 | $0.02407 | $0.02407 | $0.01221 | $0.01229 | $209.36 | $0 |
| 2020-07-16 | $0.01228 | $0.01867 | $0.01182 | $0.01192 | $4,157.07 | $0 |
| 2020-07-17 | $0.01192 | $0.01827 | $0.01184 | $0.01187 | $404.24 | $0 |
| 2020-07-18 | $0.01188 | $0.01300 | $0.01054 | $0.01060 | $32.88 | $0 |
| 2020-07-19 | $0.01060 | $0.01442 | $0.01052 | $0.01442 | $25,683.51 | $0 |
| 2020-07-20 | $0.01443 | $0.03683 | $0.01425 | $0.02315 | $78,750.34 | $0 |
| 2020-07-21 | $0.02309 | $0.02397 | $0.02001 | $0.02121 | $82,106.06 | $0 |
| 2020-07-22 | $0.02120 | $0.02433 | $0.02059 | $0.02419 | $82,831.94 | $0 |
| 2020-07-23 | $0.02419 | $0.02439 | $0.02007 | $0.02044 | $83,472.52 | $0 |
| 2020-07-24 | $0.02044 | $0.02130 | $0.02004 | $0.02077 | $84,800.16 | $0 |
| 2020-07-25 | $0.02078 | $0.02283 | $0.02077 | $0.02263 | $92,395.02 | $0 |
| 2020-07-26 | $0.02261 | $0.02354 | $0.02235 | $0.02306 | $94,132.19 | $0 |
| 2020-07-27 | $0.02306 | $0.02462 | $0.02306 | $0.02396 | $97,818.04 | $0 |
| 2020-07-28 | $0.02393 | $0.02425 | $0.02291 | $0.02356 | $96,203.23 | $0 |
| 2020-07-29 | $0.02357 | $0.02415 | $0.02331 | $0.02367 | $96,654.59 | $0 |
| 2020-07-30 | $0.02369 | $0.02522 | $0.02351 | $0.02491 | $101,692 | $0 |
| 2020-07-31 | $0.02491 | $0.02595 | $0.01369 | $0.02572 | $105,009 | $0 |