Money Token MNT
Xếp hạng #?
13:48:05 27/01/2021
Money Token (MNT)
Không theo dõi
Lịch sử giá Money Token (MNT) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.02572 | $0.02672 | $0.01360 | $0.01363 | $0 | $0 |
| 2020-08-02 | $0.01365 | $0.02004 | $0.01359 | $0.01407 | $0 | $0 |
| 2020-08-03 | $0.01407 | $0.02402 | $0.01404 | $0.01441 | $0 | $0 |
| 2020-08-04 | $0.01442 | $0.03171 | $0.01437 | $0.03119 | $3.69 | $0 |
| 2020-08-05 | $0.03119 | $0.03151 | $0.01450 | $0.01474 | $0 | $0 |
| 2020-08-06 | $0.01474 | $0.03201 | $0.01472 | $0.03159 | $1.09 | $0 |
| 2020-08-07 | $0.03159 | $0.03185 | $0.01624 | $0.01676 | $2,206.80 | $0 |
| 2020-08-08 | $0.01675 | $0.01771 | $0.01492 | $0.01771 | $0.4492 | $0 |
| 2020-08-09 | $0.01773 | $0.02433 | $0.01742 | $0.02340 | $61,300.10 | $0 |
| 2020-08-10 | $0.02340 | $0.03131 | $0.02330 | $0.02465 | $47,158.71 | $0 |
| 2020-08-11 | $0.02466 | $0.02481 | $0.01961 | $0.02063 | $53,161.30 | $0 |
| 2020-08-12 | $0.02063 | $0.02113 | $0.01690 | $0.01801 | $69,076.57 | $0 |
| 2020-08-13 | $0.01801 | $0.03158 | $0.01782 | $0.02810 | $69,545.58 | $0 |
| 2020-08-14 | $0.02808 | $0.02856 | $0.01931 | $0.02430 | $91,556.30 | $0 |
| 2020-08-15 | $0.02432 | $0.02467 | $0.01891 | $0.02044 | $73,767.83 | $0 |
| 2020-08-16 | $0.02046 | $0.02388 | $0.01448 | $0.01468 | $74,418.79 | $0 |
| 2020-08-17 | $0.01468 | $0.03462 | $0.01431 | $0.03357 | $84,747.56 | $0 |
| 2020-08-18 | $0.03355 | $0.03383 | $0.01700 | $0.02237 | $79,161.08 | $0 |
| 2020-08-19 | $0.02234 | $0.02238 | $0.01625 | $0.02121 | $74,289.30 | $0 |
| 2020-08-20 | $0.02121 | $0.02204 | $0.02106 | $0.02167 | $76,901.57 | $0 |
| 2020-08-21 | $0.02170 | $0.02177 | $0.01637 | $0.01753 | $65,218.70 | $0 |
| 2020-08-22 | $0.01760 | $0.09834 | $0.01681 | $0.09706 | $37,506.81 | $0 |
| 2020-08-23 | $0.09697 | $0.09714 | $0.01755 | $0.02277 | $33,450.27 | $0 |
| 2020-08-24 | $0.02272 | $0.07692 | $0.01955 | $0.04112 | $113,145 | $0 |
| 2020-08-25 | $0.04115 | $0.06767 | $0.02191 | $0.03067 | $140,630 | $0 |
| 2020-08-26 | $0.03063 | $0.04108 | $0.02057 | $0.02358 | $103,490 | $0 |
| 2020-08-27 | $0.02351 | $0.03827 | $0.02035 | $0.02905 | $86,773.37 | $0 |
| 2020-08-28 | $0.02906 | $0.03962 | $0.02227 | $0.03914 | $117,605 | $0 |
| 2020-08-29 | $0.03908 | $0.03928 | $0.02554 | $0.02783 | $99,172.06 | $0 |
| 2020-08-30 | $0.02778 | $0.03249 | $0.02022 | $0.02245 | $80,327.55 | $0 |
| 2020-08-31 | $0.02247 | $0.02325 | $0.01978 | $0.02067 | $80,822.87 | $0 |