Money Token MNT
Xếp hạng #?
13:48:05 27/01/2021
Money Token (MNT)
Không theo dõi
Lịch sử giá Money Token (MNT) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.02064 | $0.03232 | $0.02016 | $0.02901 | $98,726.41 | $0 |
| 2020-09-02 | $0.02905 | $0.03039 | $0.01910 | $0.02463 | $90,276.47 | $0 |
| 2020-09-03 | $0.02465 | $0.02496 | $0.02116 | $0.02117 | $76,785.14 | $0 |
| 2020-09-04 | $0.02122 | $0.02401 | $0.01848 | $0.01864 | $73,846.75 | $0 |
| 2020-09-05 | $0.01861 | $0.01876 | $0.01442 | $0.01514 | $56,821.24 | $0 |
| 2020-09-06 | $0.01515 | $0.01934 | $0.01364 | $0.01723 | $63,007.39 | $0 |
| 2020-09-07 | $0.01722 | $0.03482 | $0.01654 | $0.03456 | $37,793.45 | $0 |
| 2020-09-08 | $0.03460 | $0.03488 | $0.01694 | $0.02702 | $0 | $0 |
| 2020-09-09 | $0.02703 | $0.03819 | $0.02134 | $0.02136 | $0 | $0 |
| 2020-09-10 | $0.02136 | $0.02435 | $0.02126 | $0.02413 | $0 | $0 |
| 2020-09-11 | $0.02412 | $0.03521 | $0.02391 | $0.03104 | $0 | $0 |
| 2020-09-12 | $0.03104 | $0.03140 | $0.03093 | $0.03100 | $0 | $0 |
| 2020-09-13 | $0.03103 | $0.03110 | $0.02449 | $0.02457 | $0 | $0 |
| 2020-09-14 | $0.02457 | $0.03065 | $0.02453 | $0.03044 | $0 | $0 |
| 2020-09-15 | $0.03044 | $0.03052 | $0.02457 | $0.02465 | $0 | $0 |
| 2020-09-16 | $0.02466 | $0.02476 | $0.01575 | $0.01578 | $85.14 | $0 |
| 2020-09-17 | $0.01578 | $0.02469 | $0.01573 | $0.02464 | $0 | $0 |
| 2020-09-18 | $0.02464 | $0.02801 | $0.01853 | $0.02774 | $34,265.56 | $0 |
| 2020-09-19 | $0.02776 | $0.03640 | $0.02178 | $0.02748 | $95,347.50 | $0 |
| 2020-09-20 | $0.02750 | $0.02764 | $0.02054 | $0.02103 | $80,364.70 | $0 |
| 2020-09-21 | $0.02104 | $0.02213 | $0.01908 | $0.01926 | $69,014.79 | $0 |
| 2020-09-22 | $0.01929 | $0.01944 | $0.01811 | $0.01832 | $66,561.45 | $0 |
| 2020-09-23 | $0.01834 | $0.01858 | $0.01643 | $0.01655 | $59,687.24 | $0 |
| 2020-09-24 | $0.01649 | $0.01896 | $0.01631 | $0.01870 | $65,705.36 | $0 |
| 2020-09-25 | $0.01880 | $0.03084 | $0.01866 | $0.02681 | $92,045.13 | $0 |
| 2020-09-26 | $0.02679 | $0.02736 | $0.02198 | $0.02211 | $87,318.36 | $0 |
| 2020-09-27 | $0.02214 | $0.02357 | $0.02206 | $0.02305 | $84,583.83 | $0 |
| 2020-09-28 | $0.02297 | $0.02379 | $0.02233 | $0.02237 | $82,807.68 | $0 |
| 2020-09-29 | $0.02248 | $0.02313 | $0.01967 | $0.02001 | $78,957.32 | $0 |
| 2020-09-30 | $0.01997 | $0.02129 | $0.01917 | $0.02086 | $45,984.04 | $0 |