Money $$$
Xếp hạng #?
02:38:07 04/12/2018
Money ($$$)
Không hoạt động
Lịch sử giá Money ($$$) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-12 | $0.00001326 | $0.00001694 | $0.00001302 | $0.00001691 | $141.90 | $0 |
| 2015-11-13 | $0.00001692 | $0.00003330 | $0.00001630 | $0.00002357 | $84.97 | $0 |
| 2015-11-14 | $0.00002356 | $0.00005322 | $0.00002318 | $0.00002996 | $130.52 | $0 |
| 2015-11-15 | $0.00002997 | $0.00006317 | $0.00002222 | $0.00003522 | $131.98 | $0 |
| 2015-11-16 | $0.00003517 | $0.00004621 | $0.00003185 | $0.00003638 | $280.09 | $0 |
| 2015-11-17 | $0.00003638 | $0.00004399 | $0.00003313 | $0.00003351 | $193.58 | $0 |
| 2015-11-18 | $0.00003681 | $0.00004036 | $0.00003306 | $0.00003346 | $169.90 | $0 |
| 2015-11-19 | $0.00003347 | $0.0001570 | $0.00003261 | $0.00006847 | $356.13 | $0 |
| 2015-11-20 | $0.00006855 | $0.00009335 | $0.00006244 | $0.00006440 | $157.98 | $0 |
| 2015-11-21 | $0.00006442 | $0.00009816 | $0.00006392 | $0.00006539 | $107.78 | $0 |
| 2015-11-22 | $0.00006539 | $0.00007172 | $0.00006425 | $0.00006491 | $162.24 | $0 |
| 2015-11-23 | $0.00006487 | $0.00007772 | $0.00006426 | $0.00006784 | $193.73 | $0 |
| 2015-11-24 | $0.00006783 | $0.00009957 | $0.00006362 | $0.00009601 | $30.97 | $0 |
| 2015-11-25 | $0.00009601 | $0.0001565 | $0.00009503 | $0.0001051 | $474.54 | $0 |
| 2015-11-26 | $0.0001051 | $0.0001344 | $0.00009981 | $0.0001058 | $190.03 | $0 |
| 2015-11-27 | $0.0001056 | $0.0001307 | $0.0001050 | $0.0001074 | $6.97 | $0 |
| 2015-11-28 | $0.0001071 | $0.0001742 | $0.0001057 | $0.0001072 | $134.77 | $0 |
| 2015-11-29 | $0.0001072 | $0.0001702 | $0.0001067 | $0.0001114 | $130.60 | $0 |
| 2015-11-30 | $0.0001114 | $0.0001180 | $0.0001113 | $0.0001132 | $6.91 | $0 |