Money $$$
Xếp hạng #?
02:38:07 04/12/2018
Money ($$$)
Không hoạt động
Lịch sử giá Money ($$$) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.0001132 | $0.0001208 | $0.00009984 | $0.0001015 | $70.57 | $0 |
| 2015-12-02 | $0.0001013 | $0.0001098 | $0.00008959 | $0.00008980 | $16.06 | $0 |
| 2015-12-03 | $0.00008983 | $0.00009533 | $0.00008579 | $0.00008665 | $27.85 | $0 |
| 2015-12-04 | $0.00008670 | $0.00008724 | $0.00008297 | $0.00008716 | $86.89 | $0 |
| 2015-12-05 | $0.00008729 | $0.00009129 | $0.00007937 | $0.00008168 | $21.12 | $0 |
| 2015-12-06 | $0.00008181 | $0.0001032 | $0.00007742 | $0.00007776 | $254.92 | $0 |
| 2015-12-07 | $0.00007800 | $0.0001032 | $0.00007708 | $0.00007911 | $237.89 | $0 |
| 2015-12-08 | $0.00007915 | $0.00009460 | $0.00007505 | $0.00007896 | $12.76 | $0 |
| 2015-12-09 | $0.00007874 | $0.00008401 | $0.00007551 | $0.00008351 | $54.35 | $0 |
| 2015-12-10 | $0.00008360 | $0.00008390 | $0.00002060 | $0.00004987 | $85.85 | $2,288.56 |
| 2015-12-11 | $0.00004983 | $0.00004988 | $0.00002156 | $0.00002712 | $0.5729 | $1,244.29 |
| 2015-12-12 | $0.00002714 | $0.00004361 | $0.00002123 | $0.00004350 | $0.1626 | $1,996.08 |
| 2015-12-13 | $0.00004350 | $0.00004381 | $0.00002166 | $0.00002169 | $1.57 | $995.19 |
| 2015-12-14 | $0.00002166 | $0.00002236 | $0.00002152 | $0.00002221 | $2.74 | $1,019.11 |
| 2015-12-15 | $0.00002219 | $0.00002327 | $0.00002219 | $0.00002327 | $2.34 | $1,067.61 |
| 2015-12-16 | $0.00002326 | $0.00002734 | $0.00002219 | $0.00002275 | $5.47 | $1,043.78 |
| 2015-12-17 | $0.00002274 | $0.00002288 | $0.00002244 | $0.00002280 | $1.10 | $1,046.41 |
| 2015-12-18 | $0.00002279 | $0.00002326 | $0.00002275 | $0.00002318 | $2.06 | $1,063.70 |
| 2015-12-19 | $0.00002318 | $0.00002328 | $0.00002284 | $0.00002312 | $5.21 | $1,060.73 |
| 2015-12-20 | $0.00002311 | $0.00002313 | $0.00002172 | $0.00002213 | $2.79 | $1,015.68 |
| 2015-12-21 | $0.00002214 | $0.00002224 | $0.00002137 | $0.00002193 | $1.44 | $1,006.39 |
| 2015-12-22 | $0.00002187 | $0.00002218 | $0.00002178 | $0.00002183 | $1.17 | $1,001.65 |
| 2015-12-23 | $0.00002184 | $0.00003974 | $0.00002183 | $0.00002654 | $2.69 | $1,218.03 |
| 2015-12-24 | $0.00002654 | $0.00002674 | $0.00002229 | $0.00002275 | $1.71 | $1,043.90 |
| 2015-12-25 | $0.00002274 | $0.00003181 | $0.00002260 | $0.00002278 | $1.88 | $1,045.43 |
| 2015-12-26 | $0.00002279 | $0.00004191 | $0.00002050 | $0.00004173 | $3.71 | $1,914.75 |
| 2015-12-27 | $0.00004165 | $0.00004165 | $0.00002083 | $0.00002114 | $1.72 | $970.11 |
| 2015-12-28 | $0.00002117 | $0.00002149 | $0.00002092 | $0.00002111 | $1.36 | $968.86 |
| 2015-12-29 | $0.00002110 | $0.00003890 | $0.00002104 | $0.00002165 | $1.16 | $993.42 |
| 2015-12-30 | $0.00002167 | $0.00002172 | $0.00002110 | $0.00002132 | $2.28 | $978.25 |
| 2015-12-31 | $0.00002129 | $0.00002593 | $0.00002094 | $0.00002153 | $2.51 | $987.88 |