Money $$$
Xếp hạng #?
02:38:07 04/12/2018
Money ($$$)
Không hoạt động
Lịch sử giá Money ($$$) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.00002154 | $0.00003028 | $0.00002138 | $0.00002172 | $2.71 | $996.52 |
| 2016-01-02 | $0.00002172 | $0.00002605 | $0.00002159 | $0.00002601 | $32.39 | $1,193.36 |
| 2016-01-03 | $0.00002601 | $0.00003452 | $0.00002600 | $0.00003440 | $1.21 | $1,578.56 |
| 2016-01-04 | $0.00003440 | $0.00003911 | $0.00003433 | $0.00003898 | $0.1447 | $1,788.60 |
| 2016-01-05 | $0.00003898 | $0.0001042 | $0.00003897 | $0.00009935 | $0.3328 | $4,558.93 |
| 2016-01-06 | $0.00009933 | $0.00009933 | $0.00004264 | $0.00004720 | $3.30 | $2,165.95 |
| 2016-01-07 | $0.00004730 | $0.00006314 | $0.00004720 | $0.00005039 | $1.43 | $2,312.04 |
| 2016-01-08 | $0.00005033 | $0.00005440 | $0.00004927 | $0.00004986 | $0.5727 | $2,287.72 |
| 2016-01-09 | $0.00004987 | $0.00008099 | $0.00004924 | $0.00005819 | $4.24 | $2,670.04 |
| 2016-01-10 | $0.00005827 | $0.00006185 | $0.00005309 | $0.00005824 | $78.97 | $2,672.42 |
| 2016-01-11 | $0.00005833 | $0.00006282 | $0.00005770 | $0.00006278 | $3.07 | $2,880.79 |
| 2016-01-12 | $0.00006275 | $0.00006275 | $0.00005340 | $0.00005664 | $10.57 | $2,599.04 |
| 2016-01-13 | $0.00005651 | $0.00006442 | $0.00005518 | $0.00006053 | $139.31 | $2,777.64 |
| 2016-01-14 | $0.00006052 | $0.00006481 | $0.00005990 | $0.00006025 | $110.35 | $2,764.75 |
| 2016-01-15 | $0.00006024 | $0.00006355 | $0.00004008 | $0.00004008 | $8.79 | $1,838.99 |
| 2016-01-16 | $0.00004016 | $0.00004178 | $0.00002935 | $0.00003100 | $3.91 | $1,422.64 |
| 2016-01-17 | $0.00003097 | $0.00003123 | $0.00002661 | $0.00002676 | $3.16 | $1,227.98 |
| 2016-01-18 | $0.00002672 | $0.00002717 | $0.00002637 | $0.00002710 | $3.61 | $1,243.63 |
| 2016-01-19 | $0.00002709 | $0.00005031 | $0.00002653 | $0.00003041 | $4.40 | $1,395.52 |
| 2016-01-20 | $0.00003038 | $0.00003438 | $0.00002657 | $0.00002942 | $3.74 | $1,349.82 |
| 2016-01-21 | $0.00002937 | $0.00002960 | $0.00002438 | $0.00002462 | $2.80 | $1,129.55 |
| 2016-01-22 | $0.00002459 | $0.00003962 | $0.00002252 | $0.00002295 | $3.25 | $1,053.09 |
| 2016-01-23 | $0.00002295 | $0.00002367 | $0.00002292 | $0.00002325 | $2.83 | $1,066.85 |
| 2016-01-24 | $0.00002329 | $0.00007299 | $0.00002326 | $0.00007253 | $13.60 | $3,328.42 |
| 2016-01-25 | $0.00007242 | $0.00007242 | $0.00002331 | $0.00002350 | $2.11 | $1,078.51 |
| 2016-01-26 | $0.00002352 | $0.00003154 | $0.00002343 | $0.00002353 | $1.47 | $1,079.69 |
| 2016-01-27 | $0.00002355 | $0.00005500 | $0.00002351 | $0.00002765 | $2.61 | $1,268.69 |
| 2016-01-28 | $0.00002766 | $0.00003453 | $0.00002658 | $0.00002662 | $115.73 | $1,221.53 |
| 2016-01-29 | $0.00002661 | $0.00002691 | $0.00002558 | $0.00002656 | $2.09 | $1,218.91 |
| 2016-01-30 | $0.00002652 | $0.00002666 | $0.00002635 | $0.00002648 | $2.39 | $1,215.00 |
| 2016-01-31 | $0.00002648 | $0.00002662 | $0.00002575 | $0.00002581 | $1.80 | $1,184.52 |