Money $$$
Xếp hạng #?
02:38:07 04/12/2018
Money ($$$)
Không hoạt động
Lịch sử giá Money ($$$) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.00002585 | $0.00002647 | $0.00002576 | $0.00002611 | $1.21 | $1,198.29 |
| 2016-02-02 | $0.00002610 | $0.00002631 | $0.00002610 | $0.00002621 | $5.08 | $1,202.77 |
| 2016-02-03 | $0.00002623 | $0.00002625 | $0.00002576 | $0.00002590 | $0.6366 | $1,188.31 |
| 2016-02-04 | $0.00002591 | $0.00002741 | $0.00002590 | $0.00002727 | $1.47 | $1,251.42 |
| 2016-02-05 | $0.00002722 | $0.00002738 | $0.00002699 | $0.00002706 | $0.6912 | $1,241.63 |
| 2016-02-06 | $0.00002706 | $0.00002706 | $0.00002607 | $0.00002636 | $1.04 | $1,209.43 |
| 2016-02-07 | $0.00002636 | $0.00002666 | $0.00002624 | $0.00002636 | $2.18 | $1,209.74 |
| 2016-02-08 | $0.00002637 | $0.00002657 | $0.00002240 | $0.00002241 | $4.64 | $1,028.19 |
| 2016-02-09 | $0.00002241 | $0.00003010 | $0.00002237 | $0.00003008 | $4.79 | $1,380.39 |
| 2016-02-10 | $0.00003009 | $0.00003009 | $0.00001879 | $0.00002290 | $2.18 | $1,050.77 |
| 2016-02-11 | $0.00002293 | $0.00002682 | $0.00001882 | $0.00001898 | $1.54 | $871.06 |
| 2016-02-12 | $0.00001898 | $0.00003843 | $0.00001898 | $0.00002306 | $1.94 | $1,057.97 |
| 2016-02-13 | $0.00002308 | $0.00002732 | $0.00001945 | $0.00001959 | $0.8355 | $899.07 |
| 2016-02-14 | $0.00001965 | $0.00002419 | $0.00001965 | $0.00002036 | $1.34 | $934.33 |
| 2016-02-15 | $0.00002038 | $0.00002797 | $0.00001989 | $0.00002001 | $2.01 | $918.17 |
| 2016-02-16 | $0.00002007 | $0.00002045 | $0.00002007 | $0.00002037 | $1.17 | $934.92 |
| 2016-02-17 | $0.00002038 | $0.00002106 | $0.00002034 | $0.00002082 | $2.13 | $955.19 |
| 2016-02-18 | $0.00002083 | $0.00004197 | $0.00002078 | $0.00002112 | $1.63 | $969.08 |
| 2016-02-19 | $0.00002114 | $0.00002116 | $0.00002088 | $0.00002104 | $3.52 | $965.43 |
| 2016-02-20 | $0.00002108 | $0.00002958 | $0.00002108 | $0.00002186 | $2.58 | $1,003.01 |
| 2016-02-21 | $0.00002189 | $0.00003918 | $0.00002167 | $0.00002194 | $1.55 | $1,006.76 |
| 2016-02-22 | $0.00002195 | $0.00002195 | $0.00002165 | $0.00002189 | $1.86 | $1,004.35 |
| 2016-02-23 | $0.00002191 | $0.00002199 | $0.00002089 | $0.00002104 | $2.37 | $965.32 |
| 2016-02-24 | $0.00002105 | $0.00002542 | $0.00002070 | $0.00002125 | $2.24 | $975.00 |
| 2016-02-25 | $0.00002125 | $0.00002139 | $0.00002102 | $0.00002123 | $2.32 | $974.06 |
| 2016-02-26 | $0.00002123 | $0.00002161 | $0.00002108 | $0.00002161 | $2.17 | $991.51 |
| 2016-02-27 | $0.00002164 | $0.00002171 | $0.00002141 | $0.00002163 | $1.91 | $992.36 |
| 2016-02-28 | $0.00002163 | $0.00002178 | $0.00002119 | $0.00002168 | $1.96 | $994.61 |
| 2016-02-29 | $0.00002167 | $0.00002208 | $0.00002158 | $0.00002191 | $1.80 | $1,005.29 |