Money $$$
Xếp hạng #?
02:38:07 04/12/2018
Money ($$$)
Không hoạt động
Lịch sử giá Money ($$$) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.00002190 | $0.00002622 | $0.00002162 | $0.00002176 | $4.62 | $998.33 |
| 2016-03-02 | $0.00002176 | $0.00002585 | $0.00002120 | $0.00002120 | $2.15 | $972.79 |
| 2016-03-03 | $0.00002120 | $0.00002548 | $0.00002097 | $0.00002108 | $4.48 | $967.42 |
| 2016-03-04 | $0.00002109 | $0.00002544 | $0.00002055 | $0.00002055 | $1.95 | $942.84 |
| 2016-03-05 | $0.00002054 | $0.00002056 | $0.00001970 | $0.00002003 | $2.10 | $919.05 |
| 2016-03-06 | $0.00002003 | $0.00002876 | $0.00001980 | $0.00002039 | $3.29 | $935.43 |
| 2016-03-07 | $0.00002039 | $0.00002080 | $0.00002032 | $0.00002072 | $1.86 | $950.60 |
| 2016-03-08 | $0.00002072 | $0.00002081 | $0.00002055 | $0.00002070 | $2.34 | $949.80 |
| 2016-03-09 | $0.00002069 | $0.00002080 | $0.00002058 | $0.00002074 | $2.54 | $951.84 |
| 2016-03-10 | $0.00002074 | $0.00002088 | $0.00002066 | $0.00002086 | $1.98 | $957.05 |
| 2016-03-11 | $0.00002086 | $0.00002120 | $0.00002085 | $0.00002108 | $1.94 | $967.51 |
| 2016-03-12 | $0.00002108 | $0.00002109 | $0.00001642 | $0.00001646 | $2.67 | $755.53 |
| 2016-03-13 | $0.00001647 | $0.00003315 | $0.00001647 | $0.00003313 | $5.25 | $1,520.02 |
| 2016-03-14 | $0.00003314 | $0.00003330 | $0.00001660 | $0.00001666 | $3.24 | $764.37 |
| 2016-03-15 | $0.00001666 | $0.00002085 | $0.00001660 | $0.00001667 | $5.52 | $765.09 |
| 2016-03-16 | $0.00001668 | $0.00001671 | $0.00001664 | $0.00001668 | $1.37 | $765.42 |
| 2016-03-17 | $0.00001672 | $0.00002098 | $0.00001672 | $0.00001682 | $8.70 | $772.04 |
| 2016-03-18 | $0.00001682 | $0.00001682 | $0.00001625 | $0.00001638 | $1.80 | $751.72 |
| 2016-03-19 | $0.00001637 | $0.00001644 | $0.00001629 | $0.00001642 | $0.6261 | $753.37 |
| 2016-03-20 | $0.00001642 | $0.00001658 | $0.00001642 | $0.00001655 | $1.10 | $759.44 |
| 2016-03-21 | $0.00001654 | $0.00001654 | $0.00001642 | $0.00001653 | $1.12 | $758.62 |
| 2016-03-22 | $0.00001653 | $0.00001671 | $0.00001250 | $0.00001254 | $2.48 | $575.55 |
| 2016-03-23 | $0.00001254 | $0.00002095 | $0.00001252 | $0.00001254 | $1.34 | $575.48 |
| 2016-03-24 | $0.00001255 | $0.00001256 | $0.00001246 | $0.00001249 | $1.05 | $573.21 |
| 2016-03-25 | $0.00001250 | $0.00001254 | $0.00001247 | $0.00001252 | $0.8654 | $574.29 |
| 2016-03-26 | $0.00001252 | $0.00002926 | $0.00001252 | $0.00002926 | $11.97 | $1,342.49 |
| 2016-03-27 | $0.00002927 | $0.00003002 | $0.00002089 | $0.00002134 | $3.03 | $979.27 |
| 2016-03-28 | $0.00002133 | $0.00002134 | $0.00002116 | $0.00002121 | $1.14 | $973.34 |
| 2016-03-29 | $0.00002122 | $0.00003330 | $0.00002063 | $0.00002083 | $4.09 | $955.64 |
| 2016-03-30 | $0.00002084 | $0.00002491 | $0.00002062 | $0.00002074 | $2.46 | $951.74 |
| 2016-03-31 | $0.00002076 | $0.00002092 | $0.00002076 | $0.00002084 | $1.60 | $956.24 |