Money $$$
Xếp hạng #?
02:38:07 04/12/2018
Money ($$$)
Không hoạt động
Lịch sử giá Money ($$$) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.00002084 | $0.00002091 | $0.00002079 | $0.00002090 | $1.61 | $958.95 |
| 2016-04-02 | $0.00002092 | $0.00002526 | $0.00002092 | $0.00002525 | $0.3768 | $1,158.64 |
| 2016-04-03 | $0.00002527 | $0.00002528 | $0.00002099 | $0.00002105 | $0.4433 | $965.71 |
| 2016-04-04 | $0.00002106 | $0.00002112 | $0.00001678 | $0.00001686 | $2.75 | $773.63 |
| 2016-04-05 | $0.00001684 | $0.00002546 | $0.00001682 | $0.00002544 | $0.5106 | $1,167.45 |
| 2016-04-06 | $0.00002546 | $0.00002547 | $0.00001691 | $0.00001694 | $0.6231 | $777.17 |
| 2016-04-07 | $0.00001694 | $0.00001695 | $0.00001682 | $0.00001691 | $0.6073 | $775.94 |
| 2016-04-08 | $0.00001692 | $0.00002549 | $0.00001679 | $0.00001681 | $0.7756 | $771.55 |
| 2016-04-09 | $0.00001683 | $0.00001684 | $0.00001666 | $0.00001677 | $1.40 | $769.70 |
| 2016-04-10 | $0.00001678 | $0.00002112 | $0.00001677 | $0.00002108 | $3.42 | $967.22 |
| 2016-04-11 | $0.00002109 | $0.00002114 | $0.00001683 | $0.00001690 | $1.24 | $775.46 |
| 2016-04-12 | $0.00001691 | $0.00001709 | $0.00001691 | $0.00001701 | $9.15 | $780.70 |
| 2016-04-13 | $0.00001701 | $0.00001707 | $0.00001692 | $0.00001695 | $7.07 | $777.76 |
| 2016-04-14 | $0.00001696 | $0.00001701 | $0.00001692 | $0.00001697 | $1.49 | $778.77 |
| 2016-04-15 | $0.00001697 | $0.00001705 | $0.00001278 | $0.00001289 | $0.2414 | $591.55 |
| 2016-04-16 | $0.00001289 | $0.00001298 | $0.00001287 | $0.00001292 | $0.2691 | $592.73 |
| 2016-04-17 | $0.00001292 | $0.00001294 | $0.00001278 | $0.00001282 | $0.8291 | $588.18 |
| 2016-04-18 | $0.00001283 | $0.00001288 | $0.00001281 | $0.00001286 | $0.4463 | $590.00 |
| 2016-04-19 | $0.00001286 | $0.00002144 | $0.00001285 | $0.00001307 | $0.5006 | $599.59 |
| 2016-04-20 | $0.00001307 | $0.00002623 | $0.00001303 | $0.00001324 | $1.71 | $607.62 |
| 2016-04-21 | $0.00001324 | $0.00001352 | $0.00001323 | $0.00001348 | $1.08 | $618.68 |
| 2016-04-22 | $0.00001348 | $0.00002233 | $0.00001332 | $0.00001337 | $1.27 | $613.61 |
| 2016-04-23 | $0.00001338 | $0.00002251 | $0.00001333 | $0.00002251 | $3.60 | $1,033.11 |
| 2016-04-24 | $0.00002253 | $0.00002274 | $0.00001347 | $0.00001376 | $1.16 | $631.40 |
| 2016-04-25 | $0.00001376 | $0.00001399 | $0.00001361 | $0.00001384 | $0.3276 | $635.21 |
| 2016-04-26 | $0.00001385 | $0.00001404 | $0.00001385 | $0.00001398 | $2.65 | $641.63 |
| 2016-04-27 | $0.00001399 | $0.00001401 | $0.00001332 | $0.00001334 | $0.02714 | $612.16 |
| 2016-04-28 | $0.00001335 | $0.00001349 | $0.00001310 | $0.00001347 | $0.2824 | $618.11 |
| 2016-04-29 | $0.00001347 | $0.00001366 | $0.00001338 | $0.00001365 | $0.5281 | $626.49 |
| 2016-04-30 | $0.00001365 | $0.00001367 | $0.00001343 | $0.00001345 | $0.4825 | $617.03 |