Money $$$
Xếp hạng #?
02:38:07 04/12/2018
Money ($$$)
Không hoạt động
Lịch sử giá Money ($$$) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.00001345 | $0.00001357 | $0.00001344 | $0.00001355 | $0.2512 | $621.79 |
| 2016-05-02 | $0.00001356 | $0.00001357 | $0.00001325 | $0.00001334 | $0.9610 | $612.04 |
| 2016-05-03 | $0.00001334 | $0.00001353 | $0.00001328 | $0.00001351 | $0.6797 | $619.90 |
| 2016-05-04 | $0.00001351 | $0.00001351 | $0.00001337 | $0.00001340 | $0.9445 | $614.97 |
| 2016-05-05 | $0.00001340 | $0.00001346 | $0.00001338 | $0.00001344 | $0.7878 | $616.70 |
| 2016-05-06 | $0.00001344 | $0.00001366 | $0.000009110 | $0.000009195 | $0.8757 | $421.92 |
| 2016-05-07 | $0.000009192 | $0.000009213 | $0.000009146 | $0.000009171 | $0.01423 | $420.82 |
| 2016-05-08 | $0.000009171 | $0.000009188 | $0.000004577 | $0.000009172 | $0.08653 | $420.88 |
| 2016-05-09 | $0.000009164 | $0.000009250 | $0.000009131 | $0.000009209 | $1.19 | $422.58 |
| 2016-05-10 | $0.000009210 | $0.000009239 | $0.000008979 | $0.000009013 | $0.7050 | $413.58 |
| 2016-05-11 | $0.000009018 | $0.00001361 | $0.000004537 | $0.000009054 | $0.1568 | $415.49 |
| 2016-05-12 | $0.000009054 | $0.000009064 | $0.000004500 | $0.000004547 | $0.1260 | $208.66 |
| 2016-05-13 | $0.000004548 | $0.00001367 | $0.000004535 | $0.000009113 | $0.1665 | $418.19 |
| 2016-05-14 | $0.000009116 | $0.00001367 | $0.000009096 | $0.000009113 | $0.06817 | $418.18 |
| 2016-05-15 | $0.000009113 | $0.000009174 | $0.000009109 | $0.000009153 | $0.003945 | $420.01 |
| 2016-05-16 | $0.000009151 | $0.000009156 | $0.000004529 | $0.000004543 | $0.1318 | $208.47 |
| 2016-05-17 | $0.000004542 | $0.000004551 | $0.000004536 | $0.000004538 | $0.03598 | $208.24 |
| 2016-05-18 | $0.000004538 | $0.000004560 | $0.000004533 | $0.000004547 | $0.1457 | $208.64 |
| 2016-05-19 | $0.000004546 | $0.000008992 | $0.000004482 | $0.000008793 | $0.2257 | $403.46 |
| 2016-05-20 | $0.000008774 | $0.00001331 | $0.000008748 | $0.000008849 | $0.07245 | $406.05 |
| 2016-05-21 | $0.000008853 | $0.000008876 | $0.000004433 | $0.000008865 | $0.04179 | $406.77 |
| 2016-05-22 | $0.000008864 | $0.000008869 | $0.000004419 | $0.000008789 | $0.03801 | $403.29 |
| 2016-05-23 | $0.000008786 | $0.000008887 | $0.000008776 | $0.000008886 | $0.3028 | $407.74 |
| 2016-05-24 | $0.000008883 | $0.000008942 | $0.000008879 | $0.000008921 | $0.4717 | $409.35 |
| 2016-05-25 | $0.000008920 | $0.000009006 | $0.000008920 | $0.000008991 | $0.1026 | $412.56 |
| 2016-05-26 | $0.000008992 | $0.000009070 | $0.000004525 | $0.000004534 | $0.02648 | $208.04 |
| 2016-05-27 | $0.000004534 | $0.000004781 | $0.000004534 | $0.000004752 | $0.005108 | $218.03 |
| 2016-05-28 | $0.000004990 | $0.000005335 | $0.000004989 | $0.000005306 | $0.002837 | $243.49 |
| 2016-05-29 | $0.000005300 | $0.000005442 | $0.000005122 | $0.000005442 | $0.002910 | $249.71 |
| 2016-05-30 | $0.000005356 | $0.000005443 | $0.000005321 | $0.000005347 | $0.02138 | $245.35 |
| 2016-05-31 | $0.000005339 | $0.00001065 | $0.000005268 | $0.00001063 | $0.1082 | $487.72 |