Money $$$
Xếp hạng #?
02:38:07 04/12/2018
Money ($$$)
Không hoạt động
Lịch sử giá Money ($$$) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.00001063 | $0.00001626 | $0.00001051 | $0.00001076 | $1.46 | $493.62 |
| 2016-06-02 | $0.00001074 | $0.00001081 | $0.00001066 | $0.00001076 | $0.5734 | $493.76 |
| 2016-06-03 | $0.00001076 | $0.00001149 | $0.00001074 | $0.00001138 | $0.04780 | $522.29 |
| 2016-06-04 | $0.00001138 | $0.00001180 | $0.00001128 | $0.00001146 | $0.3042 | $526.03 |
| 2016-06-05 | $0.00001145 | $0.00002331 | $0.00001145 | $0.00002300 | $1.54 | $1,055.48 |
| 2016-06-06 | $0.00002300 | $0.00002342 | $0.00001164 | $0.00001171 | $0.6070 | $537.33 |
| 2016-06-07 | $0.00001171 | $0.00001727 | $0.00001135 | $0.00001153 | $0.8887 | $529.11 |
| 2016-06-08 | $0.00001153 | $0.00001749 | $0.00001146 | $0.00001745 | $0.1746 | $800.92 |
| 2016-06-09 | $0.00001745 | $0.00001747 | $0.00001734 | $0.00001741 | $0.1741 | $798.72 |
| 2016-06-10 | $0.00001733 | $0.00001737 | $0.00001724 | $0.00001733 | $0.1452 | $795.09 |
| 2016-06-11 | $0.00001732 | $0.00002922 | $0.00001161 | $0.00001214 | $2.62 | $557.18 |
| 2016-06-12 | $0.00001213 | $0.00001370 | $0.00001213 | $0.00001345 | $0.5540 | $616.99 |
| 2016-06-13 | $0.00001346 | $0.00001432 | $0.00001329 | $0.00001388 | $0.01904 | $636.70 |
| 2016-06-14 | $0.00001398 | $0.00001399 | $0.00001326 | $0.00001372 | $0.5543 | $629.41 |
| 2016-06-15 | $0.00001371 | $0.00001393 | $0.00001345 | $0.00001388 | $0.1056 | $636.97 |
| 2016-06-16 | $0.00001389 | $0.00001547 | $0.00001389 | $0.00001532 | $0.4816 | $703.13 |
| 2016-06-17 | $0.00001533 | $0.00001551 | $0.00001433 | $0.00001499 | $1.20 | $687.72 |
| 2016-06-18 | $0.00001498 | $0.00001556 | $0.00001468 | $0.00001513 | $3.56 | $694.26 |
| 2016-06-19 | $0.00001512 | $0.00001533 | $0.00001491 | $0.00001527 | $0.009421 | $700.59 |
| 2016-06-20 | $0.00001528 | $0.00002230 | $0.000007327 | $0.00002212 | $5.33 | $1,015.01 |
| 2016-06-21 | $0.00002212 | $0.00002212 | $0.000006391 | $0.00001998 | $2.68 | $916.69 |
| 2016-06-22 | $0.00002000 | $0.00002033 | $0.00001175 | $0.00001176 | $0.2851 | $539.84 |
| 2016-06-23 | $0.00001192 | $0.00001198 | $0.00001116 | $0.00001182 | $0.01897 | $542.60 |
| 2016-06-24 | $0.00001327 | $0.00001341 | $0.00001283 | $0.00001334 | $0.1914 | $612.09 |
| 2016-06-25 | $0.00001331 | $0.00001383 | $0.000006539 | $0.000006653 | $0.04711 | $305.31 |
| 2016-06-26 | $0.000006651 | $0.000006660 | $0.000006169 | $0.000006288 | $0.04138 | $288.56 |
| 2016-06-28 | $0.00001298 | $0.00001305 | $0.00001288 | $0.00001294 | $0.5764 | $593.89 |
| 2016-06-29 | $0.00001294 | $0.00001294 | $0.00001257 | $0.00001279 | $1.12 | $587.12 |
| 2016-06-30 | $0.00001280 | $0.00001351 | $0.00001273 | $0.00001348 | $1.00 | $618.60 |